Reliable Data Services Share Price All Time Records & Statistics (Feb 2026 - Apr 2026)
Comprehensive analysis of RELIABLE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2026 - Apr 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹113.50 | ₹119.24 | ₹113.50 | ₹116.93 | 7,501 |
| 2026-04-01 | ₹111.14 | ₹120.50 | ₹111.14 | ₹119.96 | 61,613 |
| 2026-03-30 | ₹126.00 | ₹128.09 | ₹110.18 | ₹111.14 | 162,911 |
| 2026-03-27 | ₹116.37 | ₹128.00 | ₹104.74 | ₹122.42 | 168,490 |
| 2026-03-25 | ₹120.05 | ₹122.77 | ₹115.50 | ₹116.37 | 19,025 |
| 2026-03-24 | ₹119.00 | ₹121.90 | ₹114.31 | ₹120.34 | 51,764 |
| 2026-03-23 | ₹121.76 | ₹121.76 | ₹112.00 | ₹113.30 | 44,708 |
| 2026-03-20 | ₹129.75 | ₹129.75 | ₹120.90 | ₹121.76 | 8,323 |
| 2026-03-19 | ₹122.12 | ₹123.18 | ₹114.01 | ₹122.14 | 25,460 |
| 2026-03-18 | ₹117.00 | ₹122.00 | ₹116.01 | ₹121.76 | 33,831 |
| 2026-03-17 | ₹115.00 | ₹117.00 | ₹112.23 | ₹114.68 | 23,832 |
| 2026-03-16 | ₹112.97 | ₹120.90 | ₹110.00 | ₹111.99 | 31,335 |
| 2026-03-13 | ₹116.00 | ₹119.36 | ₹108.00 | ₹110.75 | 57,194 |
| 2026-03-12 | ₹122.00 | ₹122.00 | ₹115.60 | ₹116.37 | 51,065 |
| 2026-03-11 | ₹123.85 | ₹124.37 | ₹115.00 | ₹119.96 | 114,996 |
| 2026-03-10 | ₹120.00 | ₹125.00 | ₹119.11 | ₹121.53 | 10,162 |
| 2026-03-09 | ₹122.00 | ₹124.89 | ₹118.21 | ₹121.47 | 13,289 |
| 2026-03-06 | ₹123.39 | ₹127.40 | ₹123.00 | ₹123.93 | 13,366 |
| 2026-03-05 | ₹136.00 | ₹136.00 | ₹121.51 | ₹123.39 | 109,291 |
| 2026-03-04 | ₹122.00 | ₹136.90 | ₹117.00 | ₹128.80 | 143,661 |
| 2026-03-02 | ₹130.00 | ₹135.55 | ₹123.48 | ₹124.66 | 82,426 |
| 2026-02-27 | ₹140.02 | ₹140.02 | ₹134.00 | ₹137.19 | 12,628 |
| 2026-02-26 | ₹136.50 | ₹143.50 | ₹136.50 | ₹140.02 | 8,554 |
| 2026-02-25 | ₹141.93 | ₹145.00 | ₹137.00 | ₹139.13 | 15,341 |
| 2026-02-24 | ₹147.36 | ₹149.90 | ₹141.50 | ₹141.93 | 20,675 |
| 2026-02-23 | ₹150.95 | ₹152.13 | ₹147.00 | ₹148.10 | 3,132 |
Reliable Data Services Share Price Performance Analysis (Feb 2026 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Reliable Data Services
Additional stock information and data for RELIABLE
Reliable Data Services Share Price History – Frequently Asked Questions
Common questions about RELIABLE historical data and records
What is the all-time high share price of Reliable Data Services (RELIABLE)?
The all-time high share price of Reliable Data Services was ₹152.13 recorded on February 23, 2026 on the NSE exchange.
What is the all-time low share price of Reliable Data Services (RELIABLE)?
The all-time low share price of Reliable Data Services was ₹104.74 recorded on March 27, 2026 on the NSE exchange.
How can I download RELIABLE historical share price data?
You can download Reliable Data Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELIABLE shares?
The highest trading volume day for Reliable Data Services was 168,490 shares traded on March 27, 2026 on the NSE exchange, with share price at ₹122.42.