Reliable Data Services Share Price All Time Records & Statistics (Jul 2024 - Jan 2026)
Comprehensive analysis of RELIABLE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Reliable Data Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹166.00 | ₹172.00 | ₹166.00 | ₹171.70 | 2,831 |
| 2026-01-06 | ₹157.00 | ₹165.00 | ₹154.00 | ₹164.95 | 1,308 |
| 2026-01-05 | ₹160.00 | ₹160.00 | ₹150.35 | ₹157.15 | 2,390 |
| 2026-01-02 | ₹154.00 | ₹158.95 | ₹151.50 | ₹156.35 | 752 |
| 2026-01-01 | ₹152.00 | ₹152.95 | ₹144.00 | ₹151.40 | 520 |
Reliable Data Services Share Price Performance Analysis (Jul 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Reliable Data Services
Additional stock information and data for RELIABLE
Reliable Data Services Share Price History – Frequently Asked Questions
Common questions about RELIABLE historical data and records
What is the all-time high share price of Reliable Data Services (RELIABLE)?
The all-time high share price of Reliable Data Services was ₹172.0 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of Reliable Data Services (RELIABLE)?
The all-time low share price of Reliable Data Services was ₹53.4 recorded on July 10, 2024 on the BSE exchange.
How can I download RELIABLE historical share price data?
You can download Reliable Data Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELIABLE shares?
The highest trading volume day for Reliable Data Services was 218,281 shares traded on August 12, 2025 on the BSE exchange, with share price at ₹89.7.