Price Data Selection & Download
Rekvina Laboratories Share Price All Time Records & Statistics (Jan 2026 - Jul 2026)
111 daily OHLCV records on BSE from Jan. 2026 to July 2026.
Share Price All Time High
₹46.65
April 27, 2026
BSE Exchange
Share Price All Time Low
₹6.75
January 13, 2026
BSE Exchange
Highest Volume Trading Day
58,033
February 20, 2026 • ₹24.59
BSE Exchange
Share Price History Data (Jan 2026 - Jul 2026)
VINRKLB daily open, high, low, close and volume (OHLCV) on BSE — 111 records.
Total Records
111
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | ₹33.52 | ₹33.52 | ₹33.35 | ₹33.35 | 1,153 |
| 2026-07-01 | ₹34.30 | ₹34.30 | ₹34.00 | ₹34.00 | 2 |
| 2026-06-30 | ₹34.30 | ₹34.30 | ₹34.30 | ₹34.30 | 2 |
| 2026-06-29 | ₹35.50 | ₹35.50 | ₹35.00 | ₹35.00 | 1,002 |
| 2026-06-25 | ₹35.50 | ₹35.50 | ₹35.27 | ₹35.50 | 3,723 |
| 2026-06-24 | ₹35.98 | ₹35.98 | ₹35.98 | ₹35.98 | 1 |
| 2026-06-23 | ₹36.71 | ₹36.71 | ₹36.71 | ₹36.71 | 10 |
| 2026-06-19 | ₹35.99 | ₹37.45 | ₹35.99 | ₹37.45 | 4,190 |
| 2026-06-17 | ₹36.72 | ₹36.72 | ₹36.72 | ₹36.72 | 51 |
| 2026-06-16 | ₹37.46 | ₹37.46 | ₹37.46 | ₹37.46 | 250 |
| 2026-06-15 | ₹38.30 | ₹38.30 | ₹38.22 | ₹38.22 | 66 |
| 2026-06-12 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 2,500 |
| 2026-06-11 | ₹39.01 | ₹39.01 | ₹39.01 | ₹39.01 | 1 |
| 2026-06-10 | ₹39.80 | ₹39.80 | ₹39.80 | ₹39.80 | 400 |
| 2026-06-09 | ₹40.61 | ₹40.61 | ₹40.61 | ₹40.61 | 12 |
| 2026-06-05 | ₹42.27 | ₹42.27 | ₹41.43 | ₹41.43 | 1,463 |
| 2026-06-04 | ₹42.27 | ₹42.27 | ₹42.27 | ₹42.27 | 1 |
| 2026-06-03 | ₹43.12 | ₹43.12 | ₹43.12 | ₹43.12 | 6,397 |
| 2026-06-02 | ₹45.08 | ₹45.08 | ₹44.00 | ₹44.00 | 894 |
| 2026-06-01 | ₹45.13 | ₹45.13 | ₹44.20 | ₹44.20 | 504 |
| 2026-05-29 | ₹41.94 | ₹44.25 | ₹41.94 | ₹44.25 | 3,123 |
| 2026-05-27 | ₹42.00 | ₹42.15 | ₹40.15 | ₹42.15 | 2,410 |
| 2026-05-26 | ₹39.99 | ₹40.18 | ₹38.00 | ₹40.15 | 2,663 |
| 2026-05-25 | ₹36.45 | ₹38.27 | ₹34.63 | ₹38.27 | 7,447 |
| 2026-05-22 | ₹33.30 | ₹36.69 | ₹33.30 | ₹36.45 | 6,269 |
| 2026-05-21 | ₹33.34 | ₹35.00 | ₹33.34 | ₹34.99 | 4,400 |
| 2026-05-20 | ₹35.09 | ₹35.09 | ₹35.09 | ₹35.09 | 281 |
| 2026-05-19 | ₹36.93 | ₹36.93 | ₹36.93 | ₹36.93 | 2,072 |
| 2026-05-18 | ₹38.87 | ₹38.87 | ₹38.87 | ₹38.87 | 56 |
| 2026-05-15 | ₹40.80 | ₹40.91 | ₹40.79 | ₹40.91 | 3,031 |
| 2026-05-14 | ₹38.97 | ₹38.97 | ₹38.97 | ₹38.97 | 3,961 |
| 2026-05-13 | ₹33.65 | ₹37.12 | ₹33.60 | ₹37.12 | 8,827 |
| 2026-05-12 | ₹35.36 | ₹35.36 | ₹35.36 | ₹35.36 | 195 |
| 2026-05-11 | ₹37.22 | ₹37.22 | ₹37.22 | ₹37.22 | 2,165 |
| 2026-05-08 | ₹39.17 | ₹39.17 | ₹39.17 | ₹39.17 | 2 |
| 2026-05-07 | ₹39.96 | ₹39.96 | ₹39.96 | ₹39.96 | 43 |
| 2026-05-06 | ₹40.77 | ₹41.00 | ₹40.77 | ₹40.77 | 112 |
| 2026-05-05 | ₹41.60 | ₹41.60 | ₹41.60 | ₹41.60 | 2 |
| 2026-05-04 | ₹42.44 | ₹42.44 | ₹42.44 | ₹42.44 | 1,106 |
| 2026-04-30 | ₹43.30 | ₹43.30 | ₹43.30 | ₹43.30 | 10 |
| 2026-04-29 | ₹44.18 | ₹44.18 | ₹44.18 | ₹44.18 | 839 |
| 2026-04-28 | ₹45.70 | ₹45.70 | ₹45.08 | ₹45.08 | 3,086 |
| 2026-04-27 | ₹46.65 | ₹46.65 | ₹45.74 | ₹46.00 | 4,395 |
| 2026-04-24 | ₹45.74 | ₹45.74 | ₹43.96 | ₹45.74 | 9,800 |
| 2026-04-23 | ₹44.85 | ₹44.85 | ₹44.85 | ₹44.85 | 1,610 |
| 2026-04-22 | ₹42.26 | ₹43.98 | ₹42.26 | ₹43.98 | 18,929 |
| 2026-04-21 | ₹43.12 | ₹43.12 | ₹43.12 | ₹43.12 | 23,546 |
| 2026-04-20 | ₹43.99 | ₹43.99 | ₹43.99 | ₹43.99 | 4,230 |
| 2026-04-17 | ₹43.13 | ₹43.13 | ₹43.13 | ₹43.13 | 5,752 |
| 2026-04-16 | ₹42.29 | ₹42.29 | ₹42.29 | ₹42.29 | 5,323 |
| 2026-04-15 | ₹41.47 | ₹41.47 | ₹39.85 | ₹41.47 | 22,967 |
| 2026-04-13 | ₹40.66 | ₹40.66 | ₹40.66 | ₹40.66 | 8,022 |
| 2026-04-10 | ₹39.87 | ₹39.87 | ₹39.87 | ₹39.87 | 900 |
| 2026-04-09 | ₹39.09 | ₹39.09 | ₹39.09 | ₹39.09 | 1,187 |
| 2026-04-08 | ₹38.29 | ₹38.33 | ₹38.29 | ₹38.33 | 2,055 |
| 2026-04-07 | ₹36.12 | ₹37.58 | ₹36.12 | ₹37.58 | 24,276 |
| 2026-04-06 | ₹38.35 | ₹38.35 | ₹36.85 | ₹36.85 | 20,180 |
| 2026-04-02 | ₹37.60 | ₹37.60 | ₹37.60 | ₹37.60 | 3,233 |
| 2026-04-01 | ₹36.87 | ₹36.87 | ₹36.87 | ₹36.87 | 3,663 |
| 2026-03-30 | ₹35.45 | ₹36.15 | ₹34.75 | ₹36.15 | 12,700 |
| 2026-03-27 | ₹35.54 | ₹35.54 | ₹35.45 | ₹35.45 | 999 |
| 2026-03-25 | ₹34.85 | ₹34.85 | ₹34.85 | ₹34.85 | 1,000 |
| 2026-03-24 | ₹34.17 | ₹34.17 | ₹34.17 | ₹34.17 | 2,132 |
| 2026-03-23 | ₹33.50 | ₹33.50 | ₹33.50 | ₹33.50 | 900 |
| 2026-03-20 | ₹32.85 | ₹32.85 | ₹32.85 | ₹32.85 | 928 |
| 2026-03-19 | ₹32.21 | ₹32.21 | ₹32.21 | ₹32.21 | 21,482 |
| 2026-03-18 | ₹31.58 | ₹31.58 | ₹31.58 | ₹31.58 | 1,201 |
| 2026-03-17 | ₹30.97 | ₹30.97 | ₹30.97 | ₹30.97 | 3,504 |
| 2026-03-16 | ₹30.37 | ₹30.37 | ₹30.37 | ₹30.37 | 2,073 |
| 2026-03-13 | ₹29.19 | ₹29.78 | ₹29.19 | ₹29.78 | 4,427 |
| 2026-03-12 | ₹28.70 | ₹29.33 | ₹28.70 | ₹29.20 | 13,122 |
| 2026-03-11 | ₹29.31 | ₹29.89 | ₹28.74 | ₹28.76 | 7,363 |
| 2026-03-10 | ₹30.49 | ₹30.49 | ₹29.31 | ₹29.31 | 12,183 |
| 2026-03-09 | ₹29.32 | ₹29.90 | ₹28.74 | ₹29.90 | 10,955 |
| 2026-03-06 | ₹28.70 | ₹29.32 | ₹28.70 | ₹29.32 | 23,734 |
| 2026-03-05 | ₹28.79 | ₹28.79 | ₹28.75 | ₹28.75 | 3,517 |
| 2026-03-04 | ₹28.23 | ₹28.23 | ₹28.23 | ₹28.23 | 3,205 |
| 2026-03-02 | ₹26.60 | ₹27.68 | ₹26.60 | ₹27.68 | 8,394 |
| 2026-02-27 | ₹27.14 | ₹27.14 | ₹27.00 | ₹27.14 | 6,291 |
| 2026-02-26 | ₹26.61 | ₹26.61 | ₹26.61 | ₹26.61 | 2,977 |
| 2026-02-25 | ₹26.09 | ₹26.09 | ₹26.09 | ₹26.09 | 5,927 |
| 2026-02-24 | ₹25.58 | ₹25.58 | ₹25.58 | ₹25.58 | 3,048 |
| 2026-02-23 | ₹25.08 | ₹25.08 | ₹25.08 | ₹25.08 | 8,294 |
| 2026-02-20 | ₹23.63 | ₹24.59 | ₹23.63 | ₹24.59 | 58,033 |
| 2026-02-19 | ₹24.11 | ₹24.11 | ₹24.11 | ₹24.11 | 16,194 |
| 2026-02-18 | ₹23.64 | ₹23.64 | ₹23.64 | ₹23.64 | 4,727 |
| 2026-02-17 | ₹23.19 | ₹23.19 | ₹23.18 | ₹23.18 | 4,485 |
| 2026-02-16 | ₹22.74 | ₹22.74 | ₹22.74 | ₹22.74 | 6,126 |
| 2026-02-13 | ₹22.31 | ₹22.31 | ₹22.30 | ₹22.30 | 3,715 |
| 2026-02-12 | ₹21.88 | ₹21.88 | ₹21.88 | ₹21.88 | 8,849 |
| 2026-02-11 | ₹21.46 | ₹21.46 | ₹21.46 | ₹21.46 | 3,069 |
| 2026-02-10 | ₹20.44 | ₹20.44 | ₹20.44 | ₹20.44 | 4,585 |
| 2026-02-09 | ₹19.47 | ₹19.47 | ₹19.47 | ₹19.47 | 6,985 |
| 2026-02-06 | ₹18.55 | ₹18.55 | ₹18.55 | ₹18.55 | 210 |
| 2026-02-05 | ₹17.67 | ₹17.67 | ₹17.67 | ₹17.67 | 727 |
| 2026-02-04 | ₹16.83 | ₹16.83 | ₹16.83 | ₹16.83 | 2,010 |
| 2026-02-03 | ₹16.03 | ₹16.03 | ₹16.03 | ₹16.03 | 1,120 |
| 2026-02-02 | ₹15.27 | ₹15.27 | ₹15.27 | ₹15.27 | 1,615 |
| 2026-02-01 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 910 |
| 2026-01-30 | ₹13.23 | ₹13.23 | ₹13.23 | ₹13.23 | 185 |
| 2026-01-29 | ₹12.03 | ₹12.03 | ₹12.03 | ₹12.03 | 1,823 |
| 2026-01-28 | ₹10.94 | ₹10.94 | ₹10.94 | ₹10.94 | 1,010 |
| 2026-01-27 | ₹10.42 | ₹10.42 | ₹10.42 | ₹10.42 | 3,140 |
| 2026-01-23 | ₹9.93 | ₹9.93 | ₹9.93 | ₹9.93 | 620 |
| 2026-01-22 | ₹9.46 | ₹9.46 | ₹9.46 | ₹9.46 | 2,387 |
| 2026-01-21 | ₹9.01 | ₹9.01 | ₹9.01 | ₹9.01 | 200 |
| 2026-01-20 | ₹8.59 | ₹8.59 | ₹8.59 | ₹8.59 | 500 |
| 2026-01-19 | ₹8.19 | ₹8.19 | ₹8.19 | ₹8.19 | 650 |
| 2026-01-16 | ₹7.80 | ₹7.80 | ₹7.80 | ₹7.80 | 5,300 |
| 2026-01-14 | ₹7.43 | ₹7.43 | ₹7.43 | ₹7.43 | 250 |
| 2026-01-13 | ₹6.75 | ₹7.08 | ₹6.75 | ₹7.08 | 1,732 |
Rekvina Laboratories Share Price Performance Analysis (Jan 2026 - Jul 2026)
VINRKLB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+371.05%
₹7.08 → ₹33.35
Year to Date
Price Volatility
34.23%
High Volatility
Year to Date
Average Daily Volume
4,832
Year to Date Average
BSE Exchange
Rekvina Laboratories Share Price History – Frequently Asked Questions
Common questions about VINRKLB historical data and records. For live price, key ratios and fundamentals, see VINRKLB share price.
What is the all-time high share price of Rekvina Laboratories (VINRKLB)?
The all-time high share price of Rekvina Laboratories was ₹46.65 recorded on April 27, 2026 on the BSE exchange.
What is the all-time low share price of Rekvina Laboratories (VINRKLB)?
The all-time low share price of Rekvina Laboratories was ₹6.75 recorded on January 13, 2026 on the BSE exchange.
How can I download VINRKLB historical share price data?
You can download Rekvina Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VINRKLB shares?
The highest trading volume day for Rekvina Laboratories was 58,033 shares traded on February 20, 2026 on the BSE exchange, with share price at ₹24.59.