Regent Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of REGENTRP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Regent Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.77 | ₹5.77 | ₹5.52 | ₹5.67 | 13,854 |
| 2026-01-08 | ₹5.80 | ₹5.80 | ₹5.60 | ₹5.70 | 55,665 |
| 2026-01-07 | ₹5.86 | ₹5.86 | ₹5.62 | ₹5.74 | 20,635 |
| 2026-01-06 | ₹5.83 | ₹5.83 | ₹5.65 | ₹5.67 | 25,119 |
| 2026-01-05 | ₹5.82 | ₹5.96 | ₹5.61 | ₹5.68 | 49,797 |
| 2026-01-02 | ₹5.76 | ₹5.93 | ₹5.75 | ₹5.80 | 50,092 |
| 2026-01-01 | ₹5.87 | ₹6.10 | ₹5.51 | ₹5.86 | 85,969 |
Regent Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Regent Enterprises
Additional stock information and data for REGENTRP
Regent Enterprises Share Price History – Frequently Asked Questions
Common questions about REGENTRP historical data and records
What is the all-time high share price of Regent Enterprises (REGENTRP)?
The all-time high share price of Regent Enterprises was ₹12.0 recorded on December 18, 2024 on the BSE exchange.
What is the all-time low share price of Regent Enterprises (REGENTRP)?
The all-time low share price of Regent Enterprises was ₹0.88 recorded on April 02, 2009 on the BSE exchange.
How can I download REGENTRP historical share price data?
You can download Regent Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REGENTRP shares?
The highest trading volume day for Regent Enterprises was 2,007,121 shares traded on April 28, 2022 on the BSE exchange, with share price at ₹2.88.