Home›Stock Screener›Befound Movement›Share Price History

Price Data Selection & Download

Befound Movement Share Price All Time Records & Statistics (Feb 2009 - Sep 2026)

2976 daily OHLCV records on BSE from Feb. 2009 to Sept. 2026. For live price, key ratios and fundamentals, see BEFOUNDMOL screener.

Share Price All Time High

₹111.50
May 06, 2011
BSE Exchange

Share Price All Time Low

₹1.19
November 22, 2021
BSE Exchange

Highest Volume Trading Day

392,852
September 06, 2011 • ₹51.05
BSE Exchange

Share Price History Data (Feb 2009 - Sep 2026)

BEFOUNDMOL daily open, high, low, close and volume (OHLCV) on BSE — 159 records.

Total Records 159
Timeframe Daily
Period Year to Date

Befound Movement Share Price Performance Analysis (Feb 2009 - Sep 2026)

BEFOUNDMOL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-21.56%
₹4.73 → ₹3.71
Year to Date

Price Volatility

15.00%
Low Volatility
Year to Date

Average Daily Volume

1,095
Year to Date Average
BSE Exchange

Befound Movement Share Price History – Frequently Asked Questions

Common questions about BEFOUNDMOL historical data and records. Analyse BEFOUNDMOL shareholding pattern to track promoter, FII and institutional holdings.

What is the all-time high share price of Befound Movement (BEFOUNDMOL)?

The all-time high share price of Befound Movement was ₹111.5 recorded on May 06, 2011 on the BSE exchange.

What is the all-time low share price of Befound Movement (BEFOUNDMOL)?

The all-time low share price of Befound Movement was ₹1.19 recorded on November 22, 2021 on the BSE exchange.

How can I download BEFOUNDMOL historical share price data?

You can download Befound Movement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BEFOUNDMOL shares?

The highest trading volume day for Befound Movement was 392,852 shares traded on September 06, 2011 on the BSE exchange, with share price at ₹51.05.