Befound Movement Share Price All Time Records & Statistics (Feb 2009 - Jan 2026)
Comprehensive analysis of BEFOUNDMOL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Befound Movement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.07 | ₹5.07 | ₹4.98 | ₹4.98 | 457 |
| 2026-01-08 | ₹4.98 | ₹4.98 | ₹4.98 | ₹4.98 | 410 |
| 2026-01-07 | ₹4.89 | ₹4.89 | ₹4.82 | ₹4.89 | 5,548 |
| 2026-01-06 | ₹4.80 | ₹4.80 | ₹4.62 | ₹4.80 | 43,519 |
| 2026-01-05 | ₹4.89 | ₹4.89 | ₹4.71 | ₹4.71 | 2,009 |
| 2026-01-02 | ₹4.82 | ₹4.82 | ₹4.80 | ₹4.80 | 3,571 |
| 2026-01-01 | ₹4.73 | ₹4.73 | ₹4.73 | ₹4.73 | 253 |
Befound Movement Share Price Performance Analysis (Feb 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Befound Movement
Additional stock information and data for BEFOUNDMOL
Befound Movement Share Price History – Frequently Asked Questions
Common questions about BEFOUNDMOL historical data and records
What is the all-time high share price of Befound Movement (BEFOUNDMOL)?
The all-time high share price of Befound Movement was ₹111.5 recorded on May 06, 2011 on the BSE exchange.
What is the all-time low share price of Befound Movement (BEFOUNDMOL)?
The all-time low share price of Befound Movement was ₹1.19 recorded on November 22, 2021 on the BSE exchange.
How can I download BEFOUNDMOL historical share price data?
You can download Befound Movement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEFOUNDMOL shares?
The highest trading volume day for Befound Movement was 392,852 shares traded on September 06, 2011 on the BSE exchange, with share price at ₹51.05.