Regency Fincorp Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of REGENCY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Regency Fincorp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.10 | ₹34.10 | ₹32.30 | ₹32.99 | 61,756 |
| 2026-01-06 | ₹33.32 | ₹34.24 | ₹32.00 | ₹33.65 | 45,459 |
| 2026-01-05 | ₹35.00 | ₹35.00 | ₹32.76 | ₹33.32 | 47,412 |
| 2026-01-02 | ₹35.45 | ₹35.45 | ₹33.70 | ₹34.37 | 34,211 |
| 2026-01-01 | ₹33.99 | ₹34.89 | ₹33.30 | ₹34.10 | 33,822 |
Regency Fincorp Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Regency Fincorp
Additional stock information and data for REGENCY
Regency Fincorp Share Price History – Frequently Asked Questions
Common questions about REGENCY historical data and records
What is the all-time high share price of Regency Fincorp (REGENCY)?
The all-time high share price of Regency Fincorp was ₹46.69 recorded on September 08, 2025 on the BSE exchange.
What is the all-time low share price of Regency Fincorp (REGENCY)?
The all-time low share price of Regency Fincorp was ₹3.0 recorded on July 30, 2020 on the BSE exchange.
How can I download REGENCY historical share price data?
You can download Regency Fincorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REGENCY shares?
The highest trading volume day for Regency Fincorp was 2,987,150 shares traded on September 24, 2024 on the BSE exchange, with share price at ₹20.8.