Regency Ceramics Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of REGENCERAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Regency Ceramics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹45.83 | ₹48.96 | ₹45.68 | ₹48.37 | 9,967 |
| 2026-01-06 | ₹45.96 | ₹47.77 | ₹45.15 | ₹45.83 | 856 |
| 2026-01-05 | ₹47.45 | ₹47.45 | ₹45.60 | ₹46.90 | 2,960 |
| 2026-01-02 | ₹46.53 | ₹48.50 | ₹45.55 | ₹47.08 | 2,505 |
| 2026-01-01 | ₹46.36 | ₹47.87 | ₹45.00 | ₹46.03 | 1,492 |
Regency Ceramics Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Regency Ceramics
Additional stock information and data for REGENCERAM
Regency Ceramics Share Price History – Frequently Asked Questions
Common questions about REGENCERAM historical data and records
What is the all-time high share price of Regency Ceramics (REGENCERAM)?
The all-time high share price of Regency Ceramics was ₹106.9 recorded on October 14, 2024 on the NSE exchange.
What is the all-time low share price of Regency Ceramics (REGENCERAM)?
The all-time low share price of Regency Ceramics was ₹0.9 recorded on March 01, 2021 on the NSE exchange.
How can I download REGENCERAM historical share price data?
You can download Regency Ceramics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REGENCERAM shares?
The highest trading volume day for Regency Ceramics was 132,684 shares traded on October 14, 2022 on the NSE exchange, with share price at ₹27.85.