Regal Entertainment Consultants Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of REGAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Regal Entertainment Consultants share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹58.87 | ₹58.87 | ₹58.87 | ₹58.87 | 11 |
| 2026-01-08 | ₹60.07 | ₹60.07 | ₹60.07 | ₹60.07 | 130 |
| 2026-01-07 | ₹61.29 | ₹61.29 | ₹61.29 | ₹61.29 | 92 |
| 2026-01-06 | ₹62.55 | ₹62.55 | ₹62.54 | ₹62.54 | 4,303 |
| 2026-01-05 | ₹63.81 | ₹63.81 | ₹63.81 | ₹63.81 | 2,562 |
| 2026-01-02 | ₹60.78 | ₹60.78 | ₹60.78 | ₹60.78 | 1,495 |
| 2026-01-01 | ₹57.89 | ₹57.89 | ₹57.89 | ₹57.89 | 875 |
Regal Entertainment Consultants Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Regal Entertainment Consultants
Additional stock information and data for REGAL
Regal Entertainment Consultants Share Price History – Frequently Asked Questions
Common questions about REGAL historical data and records
What is the all-time high share price of Regal Entertainment Consultants (REGAL)?
The all-time high share price of Regal Entertainment Consultants was ₹63.81 recorded on January 05, 2026 on the BSE exchange.
What is the all-time low share price of Regal Entertainment Consultants (REGAL)?
The all-time low share price of Regal Entertainment Consultants was ₹8.77 recorded on November 12, 2025 on the BSE exchange.
How can I download REGAL historical share price data?
You can download Regal Entertainment Consultants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REGAL shares?
The highest trading volume day for Regal Entertainment Consultants was 20,179 shares traded on December 15, 2025 on the BSE exchange, with share price at ₹32.28.