Regaal Resources Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of REGAAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Regaal Resources share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹72.50 | ₹73.44 | ₹71.90 | ₹72.77 | 241,668 |
| 2026-01-06 | ₹72.57 | ₹74.50 | ₹72.01 | ₹72.76 | 382,091 |
| 2026-01-05 | ₹70.49 | ₹74.50 | ₹70.49 | ₹73.02 | 702,170 |
| 2026-01-02 | ₹69.57 | ₹70.60 | ₹69.10 | ₹70.41 | 240,298 |
| 2026-01-01 | ₹70.85 | ₹70.85 | ₹69.10 | ₹69.57 | 672,087 |
Regaal Resources Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Regaal Resources
Additional stock information and data for REGAAL
Regaal Resources Share Price History – Frequently Asked Questions
Common questions about REGAAL historical data and records
What is the all-time high share price of Regaal Resources (REGAAL)?
The all-time high share price of Regaal Resources was ₹145.7 recorded on August 20, 2025 on the NSE exchange.
What is the all-time low share price of Regaal Resources (REGAAL)?
The all-time low share price of Regaal Resources was ₹66.4 recorded on November 28, 2025 on the NSE exchange.
How can I download REGAAL historical share price data?
You can download Regaal Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REGAAL shares?
The highest trading volume day for Regaal Resources was 46,908,688 shares traded on August 20, 2025 on the NSE exchange, with share price at ₹131.58.