Refex Industries Share Price All Time Records & Statistics (Dec 2009 - Jan 2026)
Comprehensive analysis of REFEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Refex Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹257.00 | ₹257.00 | ₹247.55 | ₹249.35 | 812,110 |
| 2026-01-06 | ₹259.70 | ₹260.00 | ₹254.00 | ₹257.25 | 766,912 |
| 2026-01-05 | ₹262.10 | ₹262.45 | ₹257.55 | ₹259.70 | 614,643 |
| 2026-01-02 | ₹262.80 | ₹264.70 | ₹259.65 | ₹262.30 | 618,333 |
| 2026-01-01 | ₹259.90 | ₹267.30 | ₹255.00 | ₹261.50 | 1,198,117 |
Refex Industries Share Price Performance Analysis (Dec 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Refex Industries
Additional stock information and data for REFEX
Refex Industries Share Price History – Frequently Asked Questions
Common questions about REFEX historical data and records
What is the all-time high share price of Refex Industries (REFEX)?
The all-time high share price of Refex Industries was ₹600.0 recorded on September 30, 2024 on the NSE exchange.
What is the all-time low share price of Refex Industries (REFEX)?
The all-time low share price of Refex Industries was ₹0.45 recorded on November 29, 2012 on the NSE exchange.
How can I download REFEX historical share price data?
You can download Refex Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REFEX shares?
The highest trading volume day for Refex Industries was 42,033,887 shares traded on December 15, 2025 on the NSE exchange, with share price at ₹299.4.