Price Data Selection & Download
Yash Innoventures Share Price All Time Records & Statistics (Sep 2011 - May 2026)
1740 daily OHLCV records on BSE from Sept. 2011 to May 2026. Explore YASHINNO value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹70.00
May 02, 2023
BSE Exchange
Share Price All Time Low
₹3.14
June 26, 2015
BSE Exchange
Highest Volume Trading Day
515,310
February 26, 2026 • ₹44.97
BSE Exchange
Share Price History Data (Sep 2011 - May 2026)
YASHINNO daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹46.99 | ₹46.99 | ₹44.04 | ₹45.04 | 1,240 |
| 2026-05-26 | ₹46.07 | ₹46.07 | ₹44.42 | ₹45.00 | 2,255 |
| 2026-05-25 | ₹47.00 | ₹48.74 | ₹45.41 | ₹46.07 | 226,060 |
| 2026-05-22 | ₹47.25 | ₹49.00 | ₹45.57 | ₹47.55 | 7,126 |
| 2026-05-21 | ₹47.80 | ₹47.80 | ₹46.20 | ₹47.25 | 1,113 |
| 2026-05-20 | ₹44.00 | ₹46.50 | ₹44.00 | ₹45.83 | 4,806 |
| 2026-05-19 | ₹42.15 | ₹46.00 | ₹41.80 | ₹44.35 | 24,527 |
| 2026-05-18 | ₹41.50 | ₹45.00 | ₹41.03 | ₹43.89 | 10,457 |
| 2026-05-15 | ₹43.24 | ₹44.77 | ₹41.67 | ₹43.18 | 6,370 |
| 2026-05-14 | ₹42.26 | ₹43.87 | ₹42.10 | ₹43.86 | 12,210 |
| 2026-05-13 | ₹41.19 | ₹44.87 | ₹41.14 | ₹44.16 | 3,931 |
| 2026-05-12 | ₹42.70 | ₹44.14 | ₹42.13 | ₹43.30 | 1,963 |
| 2026-05-11 | ₹44.49 | ₹44.49 | ₹42.46 | ₹44.34 | 5,637 |
| 2026-05-08 | ₹42.03 | ₹44.89 | ₹41.56 | ₹44.69 | 3,008 |
| 2026-05-07 | ₹43.80 | ₹45.98 | ₹43.58 | ₹43.74 | 5,500 |
| 2026-05-06 | ₹45.80 | ₹46.00 | ₹44.20 | ₹45.87 | 845 |
| 2026-05-05 | ₹44.05 | ₹45.80 | ₹44.05 | ₹45.80 | 6,810 |
| 2026-05-04 | ₹47.99 | ₹47.99 | ₹44.55 | ₹46.20 | 4,320 |
| 2026-04-30 | ₹44.52 | ₹47.95 | ₹44.21 | ₹46.67 | 9,230 |
| 2026-04-29 | ₹46.57 | ₹47.01 | ₹46.53 | ₹46.53 | 7,399 |
| 2026-04-28 | ₹49.40 | ₹49.40 | ₹45.51 | ₹48.97 | 3,074 |
| 2026-04-27 | ₹44.01 | ₹48.49 | ₹44.01 | ₹47.66 | 2,112 |
| 2026-04-24 | ₹44.25 | ₹46.40 | ₹43.98 | ₹46.30 | 6,735 |
| 2026-04-23 | ₹45.90 | ₹45.90 | ₹44.24 | ₹44.25 | 7,769 |
| 2026-04-22 | ₹44.53 | ₹48.34 | ₹44.37 | ₹46.56 | 69,625 |
| 2026-04-21 | ₹47.10 | ₹49.93 | ₹46.70 | ₹46.70 | 5,515 |
| 2026-04-20 | ₹49.97 | ₹49.97 | ₹47.64 | ₹49.15 | 2,854 |
| 2026-04-17 | ₹47.00 | ₹50.20 | ₹45.44 | ₹50.13 | 47,970 |
| 2026-04-16 | ₹48.90 | ₹48.90 | ₹46.50 | ₹47.83 | 60,621 |
| 2026-04-15 | ₹47.53 | ₹49.00 | ₹47.46 | ₹48.90 | 38,045 |
| 2026-04-13 | ₹47.70 | ₹50.85 | ₹47.45 | ₹49.95 | 4,816 |
| 2026-04-10 | ₹49.79 | ₹51.88 | ₹47.48 | ₹49.94 | 10,984 |
| 2026-04-09 | ₹50.00 | ₹50.00 | ₹46.00 | ₹49.95 | 7,671 |
| 2026-04-08 | ₹45.95 | ₹48.24 | ₹43.80 | ₹48.15 | 74,521 |
| 2026-04-07 | ₹48.12 | ₹48.45 | ₹45.95 | ₹45.95 | 59,641 |
| 2026-04-06 | ₹49.90 | ₹49.90 | ₹48.00 | ₹48.36 | 52,526 |
| 2026-04-02 | ₹50.70 | ₹50.70 | ₹47.51 | ₹49.90 | 2,120 |
| 2026-04-01 | ₹47.03 | ₹50.85 | ₹47.03 | ₹49.82 | 11,974 |
| 2026-03-30 | ₹50.09 | ₹50.09 | ₹47.36 | ₹49.50 | 1,345 |
| 2026-03-27 | ₹46.32 | ₹50.00 | ₹46.32 | ₹49.85 | 255,341 |
| 2026-03-25 | ₹46.86 | ₹48.77 | ₹45.00 | ₹48.75 | 28,346 |
| 2026-03-24 | ₹46.60 | ₹46.86 | ₹44.50 | ₹46.86 | 10,669 |
| 2026-03-23 | ₹47.70 | ₹47.70 | ₹43.23 | ₹44.63 | 5,482 |
| 2026-03-20 | ₹48.00 | ₹48.00 | ₹45.50 | ₹45.50 | 1,636 |
| 2026-03-19 | ₹47.95 | ₹47.95 | ₹47.89 | ₹47.89 | 1,070 |
| 2026-03-18 | ₹46.95 | ₹47.99 | ₹46.50 | ₹46.50 | 871 |
| 2026-03-17 | ₹45.98 | ₹46.95 | ₹45.00 | ₹46.95 | 1,011 |
| 2026-03-16 | ₹44.50 | ₹47.00 | ₹43.55 | ₹46.57 | 11,481 |
| 2026-03-13 | ₹49.50 | ₹49.50 | ₹45.15 | ₹45.82 | 9,445 |
| 2026-03-12 | ₹49.00 | ₹49.00 | ₹45.30 | ₹47.51 | 49,829 |
| 2026-03-11 | ₹46.35 | ₹47.89 | ₹44.10 | ₹47.39 | 23,167 |
| 2026-03-10 | ₹46.35 | ₹46.35 | ₹46.35 | ₹46.35 | 500 |
| 2026-03-09 | ₹45.75 | ₹47.00 | ₹44.66 | ₹46.63 | 37,683 |
| 2026-03-06 | ₹46.00 | ₹47.00 | ₹46.00 | ₹47.00 | 32,300 |
| 2026-03-05 | ₹44.11 | ₹47.00 | ₹44.03 | ₹47.00 | 22,441 |
| 2026-03-04 | ₹44.87 | ₹46.50 | ₹42.77 | ₹46.34 | 143,715 |
| 2026-03-02 | ₹45.70 | ₹46.00 | ₹45.00 | ₹45.00 | 106,820 |
| 2026-02-27 | ₹45.10 | ₹45.70 | ₹44.60 | ₹45.70 | 23,220 |
| 2026-02-26 | ₹43.94 | ₹45.00 | ₹42.86 | ₹44.97 | 515,310 |
| 2026-02-25 | ₹44.99 | ₹44.99 | ₹42.28 | ₹43.98 | 4,548 |
| 2026-02-24 | ₹44.99 | ₹45.99 | ₹42.75 | ₹44.50 | 1,302 |
| 2026-02-23 | ₹42.99 | ₹45.80 | ₹42.00 | ₹44.99 | 8,489 |
| 2026-02-20 | ₹40.01 | ₹42.94 | ₹40.00 | ₹41.20 | 4,059 |
| 2026-02-19 | ₹43.15 | ₹43.15 | ₹40.10 | ₹41.04 | 13,402 |
| 2026-02-18 | ₹45.80 | ₹45.80 | ₹42.15 | ₹43.14 | 2,001 |
| 2026-02-17 | ₹48.70 | ₹48.70 | ₹42.00 | ₹42.91 | 37,072 |
| 2026-02-16 | ₹44.15 | ₹48.90 | ₹41.10 | ₹48.77 | 1,623 |
| 2026-02-13 | ₹45.50 | ₹49.45 | ₹44.00 | ₹45.27 | 3,869 |
| 2026-02-12 | ₹51.00 | ₹51.00 | ₹45.20 | ₹46.76 | 6,285 |
| 2026-02-11 | ₹49.05 | ₹50.95 | ₹42.49 | ₹48.01 | 26,421 |
| 2026-02-10 | ₹39.71 | ₹46.00 | ₹39.70 | ₹44.69 | 155,649 |
| 2026-02-09 | ₹39.48 | ₹45.99 | ₹39.48 | ₹39.61 | 402,313 |
| 2026-02-06 | ₹39.75 | ₹40.00 | ₹38.00 | ₹39.29 | 2,203 |
| 2026-02-05 | ₹35.29 | ₹38.00 | ₹34.01 | ₹38.00 | 2,378 |
| 2026-02-04 | ₹35.99 | ₹35.99 | ₹34.68 | ₹35.29 | 3,349 |
| 2026-02-03 | ₹32.00 | ₹34.87 | ₹32.00 | ₹33.59 | 1,258 |
| 2026-02-02 | ₹33.07 | ₹33.50 | ₹32.10 | ₹32.29 | 142 |
| 2026-02-01 | ₹32.99 | ₹33.07 | ₹32.99 | ₹33.06 | 110 |
| 2026-01-30 | ₹32.80 | ₹35.35 | ₹32.80 | ₹33.66 | 8,067 |
| 2026-01-29 | ₹31.70 | ₹33.72 | ₹31.00 | ₹33.68 | 2,196 |
| 2026-01-28 | ₹35.00 | ₹35.00 | ₹33.99 | ₹34.11 | 732 |
| 2026-01-27 | ₹37.40 | ₹37.40 | ₹32.85 | ₹33.51 | 1,907 |
| 2026-01-23 | ₹36.89 | ₹37.21 | ₹32.10 | ₹36.49 | 7,295 |
| 2026-01-22 | ₹33.25 | ₹33.83 | ₹32.50 | ₹33.83 | 5,490 |
| 2026-01-21 | ₹33.48 | ₹33.48 | ₹30.60 | ₹30.76 | 1,171 |
| 2026-01-20 | ₹32.00 | ₹34.95 | ₹32.00 | ₹33.48 | 5,399 |
| 2026-01-19 | ₹35.85 | ₹35.85 | ₹33.85 | ₹34.50 | 888 |
| 2026-01-16 | ₹35.78 | ₹35.78 | ₹32.13 | ₹34.59 | 636 |
| 2026-01-14 | ₹34.35 | ₹34.35 | ₹32.00 | ₹33.99 | 1,354 |
| 2026-01-13 | ₹32.81 | ₹34.80 | ₹32.81 | ₹32.82 | 214 |
| 2026-01-12 | ₹35.18 | ₹35.50 | ₹30.50 | ₹32.81 | 3,409 |
| 2026-01-09 | ₹38.50 | ₹38.50 | ₹33.33 | ₹33.74 | 495 |
| 2026-01-08 | ₹37.25 | ₹37.25 | ₹34.06 | ₹36.46 | 2,296 |
| 2026-01-07 | ₹36.85 | ₹37.85 | ₹33.80 | ₹37.23 | 5,533 |
| 2026-01-06 | ₹38.85 | ₹38.85 | ₹35.10 | ₹36.54 | 4,383 |
| 2026-01-05 | ₹39.37 | ₹39.37 | ₹37.85 | ₹37.85 | 523 |
| 2026-01-02 | ₹37.35 | ₹38.60 | ₹36.06 | ₹38.60 | 80 |
| 2026-01-01 | ₹39.00 | ₹39.00 | ₹35.35 | ₹36.02 | 3,854 |
Yash Innoventures Share Price Performance Analysis (Sep 2011 - May 2026)
YASHINNO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+25.04%
₹36.02 → ₹45.04
Year to Date
Price Volatility
12.71%
Low Volatility
Year to Date
Average Daily Volume
28,852
Year to Date Average
BSE Exchange
Yash Innoventures Share Price History – Frequently Asked Questions
Common questions about YASHINNO historical data and records. Compare with YASHINNO stock valuation models to assess whether the stock is under or overvalued.
What is the all-time high share price of Yash Innoventures (YASHINNO)?
The all-time high share price of Yash Innoventures was ₹70.0 recorded on May 02, 2023 on the BSE exchange.
What is the all-time low share price of Yash Innoventures (YASHINNO)?
The all-time low share price of Yash Innoventures was ₹3.14 recorded on June 26, 2015 on the BSE exchange.
How can I download YASHINNO historical share price data?
You can download Yash Innoventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YASHINNO shares?
The highest trading volume day for Yash Innoventures was 515,310 shares traded on February 26, 2026 on the BSE exchange, with share price at ₹44.97.