Price Data Selection & Download
Real Touch Finance Share Price All Time Records & Statistics (Sep 2014 - May 2026)
1510 daily OHLCV records on BSE from Sept. 2014 to May 2026. For live price, key ratios and fundamentals, see Real Touch Finance share price screener.
Share Price All Time High
₹92.10
July 18, 2024
BSE Exchange
Share Price All Time Low
₹3.70
April 16, 2021
BSE Exchange
Highest Volume Trading Day
399,004
March 03, 2016 • ₹11.78
BSE Exchange
Share Price History Data (Sep 2014 - May 2026)
RTFL daily open, high, low, close and volume (OHLCV) on BSE — 78 records.
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹42.02 | ₹46.44 | ₹42.02 | ₹46.40 | 2,786 |
| 2026-05-27 | ₹44.23 | ₹44.23 | ₹44.23 | ₹44.23 | 6 |
| 2026-05-26 | ₹46.55 | ₹46.55 | ₹46.55 | ₹46.55 | 1,048 |
| 2026-05-25 | ₹49.87 | ₹49.87 | ₹45.13 | ₹49.00 | 255 |
| 2026-05-22 | ₹52.50 | ₹52.50 | ₹47.50 | ₹47.50 | 1,027 |
| 2026-05-21 | ₹51.00 | ₹53.55 | ₹48.45 | ₹50.00 | 1,162 |
| 2026-05-20 | ₹51.18 | ₹51.18 | ₹46.32 | ₹51.00 | 61 |
| 2026-05-19 | ₹46.43 | ₹48.75 | ₹46.43 | ₹48.75 | 7 |
| 2026-05-18 | ₹47.38 | ₹47.38 | ₹42.88 | ₹46.43 | 4,228 |
| 2026-05-15 | ₹45.13 | ₹45.13 | ₹45.13 | ₹45.13 | 68 |
| 2026-05-14 | ₹47.80 | ₹52.50 | ₹47.50 | ₹47.50 | 335 |
| 2026-05-13 | ₹46.08 | ₹50.00 | ₹46.08 | ₹50.00 | 2 |
| 2026-05-12 | ₹46.50 | ₹48.82 | ₹44.18 | ₹48.50 | 2,025 |
| 2026-05-11 | ₹46.50 | ₹50.00 | ₹46.50 | ₹46.50 | 61 |
| 2026-05-08 | ₹50.00 | ₹50.00 | ₹47.84 | ₹48.94 | 146 |
| 2026-05-07 | ₹53.00 | ₹53.00 | ₹50.35 | ₹50.35 | 222 |
| 2026-05-06 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 181 |
| 2026-05-05 | ₹55.00 | ₹55.00 | ₹55.00 | ₹55.00 | 1 |
| 2026-05-04 | ₹60.35 | ₹63.36 | ₹57.34 | ₹57.34 | 579 |
| 2026-04-30 | ₹61.59 | ₹61.59 | ₹60.35 | ₹60.35 | 118 |
| 2026-04-29 | ₹64.80 | ₹64.80 | ₹58.66 | ₹58.66 | 143 |
| 2026-04-28 | ₹61.74 | ₹61.74 | ₹61.74 | ₹61.74 | 1 |
| 2026-04-27 | ₹56.00 | ₹58.80 | ₹56.00 | ₹58.80 | 19 |
| 2026-04-24 | ₹56.22 | ₹56.22 | ₹50.88 | ₹56.00 | 8 |
| 2026-04-23 | ₹48.45 | ₹53.55 | ₹48.45 | ₹53.55 | 4,678 |
| 2026-04-22 | ₹51.50 | ₹51.50 | ₹51.00 | ₹51.00 | 11 |
| 2026-04-21 | ₹55.00 | ₹55.00 | ₹51.63 | ₹51.63 | 53 |
| 2026-04-20 | ₹55.00 | ₹55.00 | ₹54.34 | ₹54.34 | 206 |
| 2026-04-17 | ₹57.19 | ₹57.19 | ₹57.19 | ₹57.19 | 493 |
| 2026-04-16 | ₹60.20 | ₹60.20 | ₹60.20 | ₹60.20 | 1 |
| 2026-04-15 | ₹60.35 | ₹63.36 | ₹57.34 | ₹57.34 | 96 |
| 2026-04-13 | ₹57.75 | ₹60.62 | ₹57.75 | ₹60.35 | 153 |
| 2026-04-10 | ₹57.75 | ₹57.75 | ₹57.74 | ₹57.74 | 3 |
| 2026-04-09 | ₹60.04 | ₹60.04 | ₹55.00 | ₹55.00 | 311 |
| 2026-04-08 | ₹57.19 | ₹57.19 | ₹57.19 | ₹57.19 | 1 |
| 2026-04-07 | ₹57.19 | ₹57.19 | ₹54.47 | ₹54.47 | 2 |
| 2026-04-06 | ₹60.00 | ₹60.00 | ₹54.47 | ₹54.47 | 3 |
| 2026-04-02 | ₹52.50 | ₹57.33 | ₹52.50 | ₹57.33 | 520 |
| 2026-03-25 | ₹57.25 | ₹57.25 | ₹54.60 | ₹54.60 | 51 |
| 2026-03-24 | ₹54.53 | ₹54.53 | ₹54.53 | ₹54.53 | 1 |
| 2026-03-23 | ₹52.00 | ₹52.00 | ₹51.94 | ₹51.94 | 21 |
| 2026-03-20 | ₹60.41 | ₹60.41 | ₹54.67 | ₹54.67 | 493 |
| 2026-03-19 | ₹57.55 | ₹57.55 | ₹55.00 | ₹57.54 | 12 |
| 2026-03-18 | ₹54.81 | ₹54.81 | ₹54.81 | ₹54.81 | 10 |
| 2026-03-17 | ₹57.69 | ₹57.69 | ₹57.69 | ₹57.69 | 1 |
| 2026-03-16 | ₹57.73 | ₹57.73 | ₹54.95 | ₹54.95 | 81 |
| 2026-03-13 | ₹58.49 | ₹58.49 | ₹54.99 | ₹54.99 | 38 |
| 2026-03-11 | ₹56.05 | ₹56.05 | ₹50.73 | ₹55.71 | 250 |
| 2026-03-10 | ₹58.80 | ₹58.80 | ₹53.39 | ₹53.39 | 106 |
| 2026-03-09 | ₹56.20 | ₹56.20 | ₹56.20 | ₹56.20 | 1 |
| 2026-03-06 | ₹53.55 | ₹53.55 | ₹53.53 | ₹53.53 | 17 |
| 2026-03-05 | ₹51.11 | ₹51.11 | ₹50.00 | ₹51.00 | 101 |
| 2026-03-04 | ₹48.68 | ₹48.68 | ₹48.68 | ₹48.68 | 1 |
| 2026-03-02 | ₹43.29 | ₹46.37 | ₹41.97 | ₹46.37 | 832 |
| 2026-02-27 | ₹42.00 | ₹44.17 | ₹42.00 | ₹44.17 | 895 |
| 2026-02-26 | ₹44.17 | ₹44.17 | ₹44.17 | ₹44.17 | 120 |
| 2026-02-25 | ₹47.95 | ₹47.95 | ₹46.49 | ₹46.49 | 102 |
| 2026-02-24 | ₹46.60 | ₹48.93 | ₹46.60 | ₹48.93 | 5 |
| 2026-02-23 | ₹47.00 | ₹47.00 | ₹46.60 | ₹46.60 | 3 |
| 2026-02-19 | ₹51.40 | ₹51.40 | ₹49.00 | ₹49.00 | 6 |
| 2026-02-16 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 10 |
| 2026-02-13 | ₹52.00 | ₹52.00 | ₹50.00 | ₹50.00 | 1,520 |
| 2026-02-12 | ₹49.56 | ₹49.56 | ₹49.56 | ₹49.56 | 152 |
| 2026-02-10 | ₹49.50 | ₹49.50 | ₹47.20 | ₹47.20 | 3 |
| 2026-02-09 | ₹47.20 | ₹47.20 | ₹47.20 | ₹47.20 | 2 |
| 2026-02-04 | ₹49.50 | ₹49.50 | ₹47.20 | ₹47.20 | 12 |
| 2026-02-03 | ₹45.00 | ₹47.20 | ₹45.00 | ₹47.20 | 4 |
| 2026-01-23 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 10 |
| 2026-01-22 | ₹43.00 | ₹43.00 | ₹43.00 | ₹43.00 | 50 |
| 2026-01-21 | ₹43.61 | ₹43.61 | ₹43.61 | ₹43.61 | 55 |
| 2026-01-20 | ₹45.90 | ₹45.90 | ₹45.90 | ₹45.90 | 92 |
| 2026-01-19 | ₹50.72 | ₹50.72 | ₹48.31 | ₹48.31 | 4 |
| 2026-01-16 | ₹52.99 | ₹52.99 | ₹48.31 | ₹48.31 | 9 |
| 2026-01-14 | ₹50.91 | ₹50.91 | ₹50.85 | ₹50.85 | 7 |
| 2026-01-13 | ₹44.25 | ₹48.50 | ₹44.25 | ₹48.50 | 101 |
| 2026-01-08 | ₹46.56 | ₹46.56 | ₹46.56 | ₹46.56 | 10 |
| 2026-01-07 | ₹44.24 | ₹46.56 | ₹44.24 | ₹46.56 | 116 |
| 2026-01-06 | ₹51.45 | ₹51.45 | ₹46.56 | ₹46.56 | 53 |
Real Touch Finance Share Price Performance Analysis (Sep 2014 - May 2026)
RTFL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.34%
₹46.56 → ₹46.40
Year to Date
Price Volatility
9.29%
Low Volatility
Year to Date
Average Daily Volume
338
Year to Date Average
BSE Exchange
Real Touch Finance Share Price History – Frequently Asked Questions
Common questions about RTFL historical data and records. Explore RTFL investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Real Touch Finance (RTFL)?
The all-time high share price of Real Touch Finance was ₹92.1 recorded on July 18, 2024 on the BSE exchange.
What is the all-time low share price of Real Touch Finance (RTFL)?
The all-time low share price of Real Touch Finance was ₹3.7 recorded on April 16, 2021 on the BSE exchange.
How can I download RTFL historical share price data?
You can download Real Touch Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RTFL shares?
The highest trading volume day for Real Touch Finance was 399,004 shares traded on March 03, 2016 on the BSE exchange, with share price at ₹11.78.