Price Data Selection & Download
Real Eco Energy Share Price All Time Records & Statistics (Feb 2012 - Jul 2026)
2050 daily OHLCV records on BSE from Feb. 2012 to July 2026. For live price, key ratios and fundamentals, see Real Eco Energy share price today.
Share Price All Time High
₹12.20
October 07, 2024
BSE Exchange
Share Price All Time Low
₹0.30
December 06, 2012
BSE Exchange
Highest Volume Trading Day
3,360,605
February 05, 2024 • ₹7.98
BSE Exchange
Share Price History Data (Feb 2012 - Jul 2026)
REALECO daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹4.22 | ₹4.23 | ₹3.90 | ₹4.03 | 4,506 |
| 2026-07-17 | ₹4.12 | ₹4.23 | ₹4.10 | ₹4.11 | 2,705 |
| 2026-07-16 | ₹4.03 | ₹4.10 | ₹3.98 | ₹4.04 | 12,159 |
| 2026-07-15 | ₹4.01 | ₹4.15 | ₹4.01 | ₹4.08 | 3,871 |
| 2026-07-14 | ₹4.00 | ₹4.19 | ₹3.92 | ₹4.00 | 5,474 |
| 2026-07-13 | ₹4.25 | ₹4.39 | ₹3.86 | ₹4.03 | 16,434 |
| 2026-07-10 | ₹4.23 | ₹4.27 | ₹4.10 | ₹4.13 | 11,959 |
| 2026-07-09 | ₹4.22 | ₹4.23 | ₹4.11 | ₹4.15 | 12,766 |
| 2026-07-08 | ₹4.25 | ₹4.34 | ₹4.18 | ₹4.21 | 3,958 |
| 2026-07-07 | ₹4.22 | ₹4.38 | ₹4.22 | ₹4.23 | 9,347 |
| 2026-07-06 | ₹4.15 | ₹4.40 | ₹4.15 | ₹4.28 | 5,374 |
| 2026-07-03 | ₹4.35 | ₹4.35 | ₹4.15 | ₹4.23 | 7,878 |
| 2026-07-02 | ₹4.24 | ₹4.34 | ₹4.15 | ₹4.29 | 6,513 |
| 2026-07-01 | ₹4.14 | ₹4.31 | ₹4.14 | ₹4.20 | 11,707 |
| 2026-06-30 | ₹4.39 | ₹4.39 | ₹4.12 | ₹4.16 | 3,762 |
| 2026-06-29 | ₹4.25 | ₹4.50 | ₹4.14 | ₹4.19 | 23,039 |
| 2026-06-25 | ₹4.28 | ₹4.34 | ₹4.15 | ₹4.25 | 6,099 |
| 2026-06-24 | ₹4.36 | ₹4.40 | ₹4.23 | ₹4.30 | 10,623 |
| 2026-06-23 | ₹4.40 | ₹4.42 | ₹4.25 | ₹4.26 | 10,388 |
| 2026-06-22 | ₹4.24 | ₹4.49 | ₹4.24 | ₹4.39 | 9,628 |
| 2026-06-19 | ₹4.52 | ₹4.55 | ₹4.05 | ₹4.32 | 13,601 |
| 2026-06-18 | ₹4.60 | ₹4.60 | ₹4.43 | ₹4.45 | 7,468 |
| 2026-06-17 | ₹4.31 | ₹4.50 | ₹4.30 | ₹4.40 | 515,070 |
| 2026-06-16 | ₹4.31 | ₹4.57 | ₹4.31 | ₹4.38 | 9,080 |
| 2026-06-15 | ₹4.60 | ₹4.60 | ₹4.35 | ₹4.42 | 11,999 |
| 2026-06-12 | ₹4.31 | ₹4.54 | ₹4.31 | ₹4.39 | 5,055 |
| 2026-06-11 | ₹4.26 | ₹4.51 | ₹4.26 | ₹4.32 | 5,846 |
| 2026-06-10 | ₹4.40 | ₹4.54 | ₹4.25 | ₹4.26 | 24,513 |
| 2026-06-09 | ₹4.55 | ₹4.55 | ₹4.11 | ₹4.36 | 22,428 |
| 2026-06-08 | ₹4.46 | ₹4.67 | ₹4.46 | ₹4.55 | 715,464 |
| 2026-06-05 | ₹4.46 | ₹4.59 | ₹4.46 | ₹4.46 | 8,108 |
| 2026-06-04 | ₹4.57 | ₹4.65 | ₹4.44 | ₹4.54 | 34,813 |
| 2026-06-03 | ₹4.32 | ₹4.65 | ₹4.32 | ₹4.46 | 8,724 |
| 2026-06-02 | ₹4.64 | ₹4.72 | ₹4.41 | ₹4.55 | 16,338 |
| 2026-06-01 | ₹4.32 | ₹4.65 | ₹4.32 | ₹4.58 | 10,180 |
| 2026-05-29 | ₹4.62 | ₹4.68 | ₹4.40 | ₹4.48 | 15,610 |
| 2026-05-27 | ₹4.63 | ₹4.73 | ₹4.47 | ₹4.53 | 35,648 |
| 2026-05-26 | ₹4.58 | ₹4.74 | ₹4.42 | ₹4.54 | 16,825 |
| 2026-05-25 | ₹4.51 | ₹4.69 | ₹4.40 | ₹4.54 | 36,594 |
| 2026-05-22 | ₹4.45 | ₹5.00 | ₹4.33 | ₹4.51 | 1,119,727 |
| 2026-05-21 | ₹4.35 | ₹4.59 | ₹4.27 | ₹4.33 | 44,403 |
| 2026-05-20 | ₹4.73 | ₹4.73 | ₹4.40 | ₹4.42 | 48,267 |
| 2026-05-19 | ₹4.62 | ₹4.81 | ₹4.45 | ₹4.51 | 64,071 |
| 2026-05-18 | ₹4.79 | ₹4.84 | ₹4.61 | ₹4.72 | 16,075 |
| 2026-05-15 | ₹4.86 | ₹4.86 | ₹4.61 | ₹4.70 | 23,048 |
| 2026-05-14 | ₹4.72 | ₹4.91 | ₹4.72 | ₹4.76 | 11,012 |
| 2026-05-13 | ₹4.95 | ₹4.95 | ₹4.67 | ₹4.75 | 12,309 |
| 2026-05-12 | ₹4.86 | ₹4.95 | ₹4.78 | ₹4.83 | 13,705 |
| 2026-05-11 | ₹4.96 | ₹4.97 | ₹4.81 | ₹4.86 | 27,323 |
| 2026-05-08 | ₹4.97 | ₹5.00 | ₹4.85 | ₹4.87 | 37,313 |
| 2026-05-07 | ₹4.89 | ₹5.09 | ₹4.77 | ₹4.89 | 30,373 |
| 2026-05-06 | ₹5.00 | ₹5.00 | ₹4.41 | ₹4.95 | 52,343 |
| 2026-05-05 | ₹4.92 | ₹5.05 | ₹4.85 | ₹4.93 | 15,752 |
| 2026-05-04 | ₹5.10 | ₹5.15 | ₹4.85 | ₹4.92 | 15,323 |
| 2026-04-30 | ₹4.90 | ₹5.00 | ₹4.90 | ₹5.00 | 27,443 |
| 2026-04-29 | ₹5.20 | ₹5.20 | ₹4.89 | ₹4.90 | 690,659 |
| 2026-04-28 | ₹4.84 | ₹5.05 | ₹4.84 | ₹5.02 | 27,530 |
| 2026-04-27 | ₹4.78 | ₹5.30 | ₹4.78 | ₹4.86 | 27,350 |
| 2026-04-24 | ₹4.85 | ₹5.04 | ₹4.76 | ₹4.76 | 751,798 |
| 2026-04-23 | ₹5.11 | ₹5.11 | ₹4.72 | ₹4.92 | 20,432 |
| 2026-04-22 | ₹5.09 | ₹5.09 | ₹4.72 | ₹5.03 | 34,099 |
| 2026-04-21 | ₹5.00 | ₹5.07 | ₹4.97 | ₹4.98 | 728,466 |
| 2026-04-20 | ₹4.92 | ₹5.12 | ₹4.92 | ₹5.00 | 32,445 |
| 2026-04-17 | ₹4.86 | ₹5.13 | ₹4.86 | ₹4.98 | 28,220 |
| 2026-04-16 | ₹5.19 | ₹5.19 | ₹4.91 | ₹4.99 | 54,371 |
| 2026-04-15 | ₹5.20 | ₹5.20 | ₹4.98 | ₹5.00 | 1,228,353 |
| 2026-04-13 | ₹5.32 | ₹5.32 | ₹4.88 | ₹4.97 | 19,363 |
| 2026-04-10 | ₹5.01 | ₹5.16 | ₹4.88 | ₹5.10 | 336,225 |
| 2026-04-09 | ₹5.15 | ₹5.15 | ₹4.85 | ₹4.96 | 516,627 |
| 2026-04-08 | ₹4.86 | ₹5.32 | ₹4.76 | ₹5.05 | 63,678 |
| 2026-04-07 | ₹4.99 | ₹4.99 | ₹4.74 | ₹4.86 | 263,480 |
| 2026-04-06 | ₹4.86 | ₹5.00 | ₹4.76 | ₹4.91 | 520,326 |
| 2026-04-02 | ₹4.97 | ₹4.97 | ₹4.66 | ₹4.77 | 9,225 |
| 2026-04-01 | ₹4.26 | ₹5.06 | ₹4.22 | ₹4.76 | 76,150 |
| 2026-03-30 | ₹4.87 | ₹4.87 | ₹4.00 | ₹4.22 | 644,980 |
| 2026-03-27 | ₹4.97 | ₹5.50 | ₹4.43 | ₹4.76 | 538,313 |
| 2026-03-25 | ₹4.89 | ₹4.90 | ₹4.00 | ₹4.67 | 3,152,959 |
| 2026-03-24 | ₹4.28 | ₹4.65 | ₹4.02 | ₹4.59 | 688,045 |
| 2026-03-23 | ₹4.70 | ₹4.93 | ₹3.78 | ₹3.92 | 196,088 |
| 2026-03-20 | ₹4.59 | ₹4.70 | ₹4.21 | ₹4.55 | 16,984 |
| 2026-03-19 | ₹4.52 | ₹5.36 | ₹4.50 | ₹4.50 | 867,308 |
| 2026-03-18 | ₹5.39 | ₹5.39 | ₹4.83 | ₹4.87 | 33,085 |
| 2026-03-17 | ₹4.78 | ₹5.76 | ₹4.45 | ₹4.80 | 1,099,686 |
| 2026-03-16 | ₹4.71 | ₹4.85 | ₹4.31 | ₹4.80 | 16,921 |
| 2026-03-13 | ₹4.89 | ₹4.89 | ₹4.67 | ₹4.67 | 55,836 |
| 2026-03-12 | ₹4.72 | ₹5.22 | ₹4.02 | ₹4.85 | 1,819,793 |
| 2026-03-11 | ₹4.55 | ₹4.87 | ₹4.53 | ₹4.57 | 11,779 |
| 2026-03-10 | ₹4.50 | ₹4.70 | ₹4.50 | ₹4.51 | 41,400 |
| 2026-03-09 | ₹4.70 | ₹4.70 | ₹4.42 | ₹4.47 | 6,084 |
| 2026-03-06 | ₹4.60 | ₹4.73 | ₹4.50 | ₹4.53 | 9,200 |
| 2026-03-05 | ₹4.58 | ₹4.74 | ₹4.46 | ₹4.61 | 50,350 |
| 2026-03-04 | ₹4.63 | ₹4.67 | ₹4.39 | ₹4.53 | 18,073 |
| 2026-03-02 | ₹4.61 | ₹4.75 | ₹4.35 | ₹4.59 | 29,182 |
| 2026-02-27 | ₹4.81 | ₹4.88 | ₹4.31 | ₹4.70 | 87,747 |
| 2026-02-26 | ₹4.80 | ₹4.92 | ₹4.76 | ₹4.77 | 187,536 |
| 2026-02-25 | ₹4.72 | ₹4.98 | ₹4.72 | ₹4.77 | 10,649 |
| 2026-02-24 | ₹4.80 | ₹4.81 | ₹4.63 | ₹4.80 | 5,760 |
| 2026-02-23 | ₹4.90 | ₹5.19 | ₹4.71 | ₹4.90 | 24,796 |
| 2026-02-20 | ₹4.91 | ₹4.98 | ₹4.85 | ₹4.90 | 25,623 |
| 2026-02-19 | ₹4.91 | ₹4.98 | ₹4.85 | ₹4.91 | 7,558 |
| 2026-02-18 | ₹4.87 | ₹4.99 | ₹4.87 | ₹4.93 | 9,284 |
| 2026-02-17 | ₹4.81 | ₹5.06 | ₹4.80 | ₹5.00 | 12,690 |
| 2026-02-16 | ₹4.99 | ₹5.10 | ₹4.65 | ₹5.07 | 2,019,609 |
| 2026-02-13 | ₹4.63 | ₹5.11 | ₹4.20 | ₹5.00 | 1,111,484 |
| 2026-02-12 | ₹4.64 | ₹4.70 | ₹4.64 | ₹4.65 | 11,877 |
| 2026-02-11 | ₹4.72 | ₹4.79 | ₹4.68 | ₹4.70 | 2,682 |
| 2026-02-10 | ₹4.80 | ₹4.80 | ₹4.64 | ₹4.72 | 13,286 |
| 2026-02-09 | ₹4.62 | ₹4.82 | ₹4.62 | ₹4.73 | 27,697 |
| 2026-02-06 | ₹4.82 | ₹4.85 | ₹4.80 | ₹4.81 | 12,329 |
| 2026-02-05 | ₹4.97 | ₹4.97 | ₹4.78 | ₹4.81 | 4,218 |
| 2026-02-04 | ₹4.99 | ₹4.99 | ₹4.74 | ₹4.84 | 8,409 |
| 2026-02-03 | ₹4.63 | ₹5.05 | ₹4.62 | ₹4.86 | 524,042 |
| 2026-02-02 | ₹5.02 | ₹5.02 | ₹4.57 | ₹4.67 | 15,973 |
| 2026-02-01 | ₹4.96 | ₹5.09 | ₹4.79 | ₹4.90 | 13,613 |
| 2026-01-30 | ₹4.76 | ₹5.05 | ₹4.55 | ₹4.96 | 1,011,767 |
| 2026-01-29 | ₹4.67 | ₹4.76 | ₹4.67 | ₹4.70 | 8,576 |
| 2026-01-28 | ₹4.77 | ₹4.90 | ₹4.56 | ₹4.62 | 24,978 |
| 2026-01-27 | ₹4.89 | ₹5.09 | ₹4.61 | ₹4.68 | 16,577 |
| 2026-01-23 | ₹5.09 | ₹5.09 | ₹4.83 | ₹4.84 | 19,866 |
| 2026-01-22 | ₹4.61 | ₹5.12 | ₹4.61 | ₹5.03 | 25,675 |
| 2026-01-21 | ₹4.72 | ₹4.92 | ₹4.58 | ₹4.61 | 22,009 |
| 2026-01-20 | ₹4.96 | ₹4.96 | ₹4.71 | ₹4.73 | 20,110 |
| 2026-01-19 | ₹4.89 | ₹4.96 | ₹4.78 | ₹4.92 | 12,746 |
| 2026-01-16 | ₹4.96 | ₹5.08 | ₹4.78 | ₹4.88 | 27,529 |
| 2026-01-14 | ₹5.00 | ₹5.08 | ₹4.91 | ₹4.96 | 10,429 |
| 2026-01-13 | ₹4.90 | ₹5.15 | ₹4.86 | ₹4.91 | 30,362 |
| 2026-01-12 | ₹4.99 | ₹5.01 | ₹4.71 | ₹4.90 | 113,211 |
| 2026-01-09 | ₹5.04 | ₹5.04 | ₹4.60 | ₹4.91 | 1,337,201 |
| 2026-01-08 | ₹4.90 | ₹5.08 | ₹4.81 | ₹4.93 | 16,545 |
| 2026-01-07 | ₹5.14 | ₹5.14 | ₹4.81 | ₹4.91 | 24,586 |
| 2026-01-06 | ₹5.01 | ₹5.15 | ₹4.96 | ₹4.99 | 18,371 |
| 2026-01-05 | ₹4.97 | ₹5.01 | ₹4.90 | ₹4.95 | 17,788 |
| 2026-01-02 | ₹4.93 | ₹5.08 | ₹4.84 | ₹4.97 | 1,011,872 |
| 2026-01-01 | ₹5.14 | ₹5.21 | ₹4.95 | ₹4.97 | 19,572 |
Real Eco Energy Share Price Performance Analysis (Feb 2012 - Jul 2026)
REALECO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.91%
₹4.97 → ₹4.03
Year to Date
Price Volatility
6.25%
Low Volatility
Year to Date
Average Daily Volume
193,295
Year to Date Average
BSE Exchange
Real Eco Energy Share Price History – Frequently Asked Questions
Common questions about REALECO historical data and records.
What is the all-time high share price of Real Eco Energy (REALECO)?
The all-time high share price of Real Eco Energy was ₹12.2 recorded on October 07, 2024 on the BSE exchange.
What is the all-time low share price of Real Eco Energy (REALECO)?
The all-time low share price of Real Eco Energy was ₹0.3 recorded on December 06, 2012 on the BSE exchange.
How can I download REALECO historical share price data?
You can download Real Eco Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REALECO shares?
The highest trading volume day for Real Eco Energy was 3,360,605 shares traded on February 05, 2024 on the BSE exchange, with share price at ₹7.98.