Real Eco Energy Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of REALECO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Real Eco Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.04 | ₹5.04 | ₹4.60 | ₹4.91 | 1,337,201 |
| 2026-01-08 | ₹4.90 | ₹5.08 | ₹4.81 | ₹4.93 | 16,545 |
| 2026-01-07 | ₹5.14 | ₹5.14 | ₹4.81 | ₹4.91 | 24,586 |
| 2026-01-06 | ₹5.01 | ₹5.15 | ₹4.96 | ₹4.99 | 18,371 |
| 2026-01-05 | ₹4.97 | ₹5.01 | ₹4.90 | ₹4.95 | 17,788 |
| 2026-01-02 | ₹4.93 | ₹5.08 | ₹4.84 | ₹4.97 | 1,011,872 |
| 2026-01-01 | ₹5.14 | ₹5.21 | ₹4.95 | ₹4.97 | 19,572 |
Real Eco Energy Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Real Eco Energy
Additional stock information and data for REALECO
Real Eco Energy Share Price History – Frequently Asked Questions
Common questions about REALECO historical data and records
What is the all-time high share price of Real Eco Energy (REALECO)?
The all-time high share price of Real Eco Energy was ₹12.2 recorded on October 07, 2024 on the BSE exchange.
What is the all-time low share price of Real Eco Energy (REALECO)?
The all-time low share price of Real Eco Energy was ₹0.3 recorded on December 06, 2012 on the BSE exchange.
How can I download REALECO historical share price data?
You can download Real Eco Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REALECO shares?
The highest trading volume day for Real Eco Energy was 3,360,605 shares traded on February 05, 2024 on the BSE exchange, with share price at ₹7.98.