RDB Infrastructure & Power Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of RDBIPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RDB Infrastructure & Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹71.00 | ₹71.50 | ₹68.50 | ₹69.97 | 1,741,950 |
| 2026-01-06 | ₹67.85 | ₹70.40 | ₹66.10 | ₹69.42 | 1,626,479 |
| 2026-01-05 | ₹68.10 | ₹69.79 | ₹59.20 | ₹67.81 | 3,569,003 |
| 2026-01-02 | ₹68.00 | ₹69.10 | ₹64.80 | ₹67.37 | 3,229,012 |
| 2026-01-01 | ₹63.99 | ₹66.25 | ₹63.00 | ₹65.01 | 1,309,496 |
RDB Infrastructure & Power Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RDB Infrastructure & Power
Additional stock information and data for RDBIPL
RDB Infrastructure & Power Share Price History – Frequently Asked Questions
Common questions about RDBIPL historical data and records
What is the all-time high share price of RDB Infrastructure & Power (RDBIPL)?
The all-time high share price of RDB Infrastructure & Power was ₹71.5 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of RDB Infrastructure & Power (RDBIPL)?
The all-time low share price of RDB Infrastructure & Power was ₹1.05 recorded on March 13, 2014 on the BSE exchange.
How can I download RDBIPL historical share price data?
You can download RDB Infrastructure & Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RDBIPL shares?
The highest trading volume day for RDB Infrastructure & Power was 15,406,970 shares traded on October 04, 2012 on the BSE exchange, with share price at ₹4.0.