Home›Stock Screener›RBZ Jewellers›Share Price History

Price Data Selection & Download

RBZ Jewellers Share Price All Time Records & Statistics (Dec 2023 - Jul 2026)

612 daily OHLCV records on NSE from Dec. 2023 to July 2026.

Share Price All Time High

₹255.35
January 15, 2024
NSE Exchange

Share Price All Time Low

₹96.00
December 27, 2023
NSE Exchange

Highest Volume Trading Day

5,386,864
January 15, 2024 • ₹249.25
NSE Exchange

Share Price History Data (Dec 2023 - Jul 2026)

RBZJEWEL daily open, high, low, close and volume (OHLCV) on NSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

RBZ Jewellers Share Price Performance Analysis (Dec 2023 - Jul 2026)

RBZJEWEL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+3.34%
₹139.37 → ₹144.03
Year to Date

Price Volatility

8.11%
Low Volatility
Year to Date

Average Daily Volume

98,235
Year to Date Average
NSE Exchange

RBZ Jewellers Share Price History – Frequently Asked Questions

Common questions about RBZJEWEL historical data and records. For live price, key ratios and fundamentals, see RBZ Jewellers share price screener.

What is the all-time high share price of RBZ Jewellers (RBZJEWEL)?

The all-time high share price of RBZ Jewellers was ₹255.35 recorded on January 15, 2024 on the NSE exchange.

What is the all-time low share price of RBZ Jewellers (RBZJEWEL)?

The all-time low share price of RBZ Jewellers was ₹96.0 recorded on December 27, 2023 on the NSE exchange.

How can I download RBZJEWEL historical share price data?

You can download RBZ Jewellers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RBZJEWEL shares?

The highest trading volume day for RBZ Jewellers was 5,386,864 shares traded on January 15, 2024 on the NSE exchange, with share price at ₹249.25.