RBZ Jewellers Share Price All Time Records & Statistics (Dec 2023 - Jan 2026)
Comprehensive analysis of RBZJEWEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RBZ Jewellers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹155.50 | ₹155.99 | ₹145.15 | ₹146.97 | 135,827 |
| 2026-01-08 | ₹157.70 | ₹162.00 | ₹152.14 | ₹155.06 | 398,926 |
| 2026-01-07 | ₹150.20 | ₹162.40 | ₹150.20 | ₹157.86 | 1,134,702 |
| 2026-01-06 | ₹148.00 | ₹148.50 | ₹144.67 | ₹147.95 | 88,251 |
| 2026-01-05 | ₹142.40 | ₹151.00 | ₹139.50 | ₹148.26 | 195,861 |
| 2026-01-02 | ₹140.30 | ₹143.39 | ₹139.69 | ₹142.49 | 67,611 |
| 2026-01-01 | ₹138.70 | ₹142.57 | ₹138.51 | ₹139.37 | 26,298 |
RBZ Jewellers Share Price Performance Analysis (Dec 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RBZ Jewellers
Additional stock information and data for RBZJEWEL
RBZ Jewellers Share Price History – Frequently Asked Questions
Common questions about RBZJEWEL historical data and records
What is the all-time high share price of RBZ Jewellers (RBZJEWEL)?
The all-time high share price of RBZ Jewellers was ₹255.35 recorded on January 15, 2024 on the NSE exchange.
What is the all-time low share price of RBZ Jewellers (RBZJEWEL)?
The all-time low share price of RBZ Jewellers was ₹96.0 recorded on December 27, 2023 on the NSE exchange.
How can I download RBZJEWEL historical share price data?
You can download RBZ Jewellers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RBZJEWEL shares?
The highest trading volume day for RBZ Jewellers was 5,386,864 shares traded on January 15, 2024 on the NSE exchange, with share price at ₹249.25.