RBL Bank Share Price All Time Records & Statistics (Aug 2016 - Jan 2026)

Comprehensive analysis of RBLBANK historical performance from NSE exchange

Share Price All Time High

₹716.40
May 28, 2019
NSE Exchange

Share Price All Time Low

₹74.15
June 20, 2022
NSE Exchange

Highest Volume Trading Day

190,662,841
December 27, 2021 • ₹140.95
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for RBL Bank (RBLBANK) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit RBL Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Aug 2016 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

RBL Bank Share Price Performance Analysis (Aug 2016 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

+1.06%
₹315.30 → ₹318.65
Year to Date

Price Volatility

0.69%
Low Volatility
Year to Date

Average Daily Volume

6,882,646
Year to Date Average
NSE Exchange

Related Pages for RBL Bank

Additional stock information and data for RBLBANK

RBLBANK share price history chart
RBLBANK dividend track record
RBLBANK earnings valuation
RBLBANK value investing
RBLBANK ownership pattern
RBLBANK income statement
RBLBANK P/B ratio
RBL Bank market cap

RBL Bank Share Price History – Frequently Asked Questions

Common questions about RBLBANK historical data and records

What is the all-time high share price of RBL Bank (RBLBANK)?

The all-time high share price of RBL Bank was ₹716.4 recorded on May 28, 2019 on the NSE exchange.

What is the all-time low share price of RBL Bank (RBLBANK)?

The all-time low share price of RBL Bank was ₹74.15 recorded on June 20, 2022 on the NSE exchange.

How can I download RBLBANK historical share price data?

You can download RBL Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RBLBANK shares?

The highest trading volume day for RBL Bank was 190,662,841 shares traded on December 27, 2021 on the NSE exchange, with share price at ₹140.95.