Price Data Selection & Download

R&B Denims Share Price All Time Records & Statistics (Sep 2025 - Feb 2026)

105 daily OHLCV records on NSE from Sept. 2025 to Feb. 2026. See RNBDENIMS book value comparison to compare market price against book value per share.

Share Price All Time High

₹193.32
February 20, 2026
NSE Exchange

Share Price All Time Low

₹97.55
September 09, 2025
NSE Exchange

Highest Volume Trading Day

11,803,681
February 20, 2026 • ₹193.13
NSE Exchange

Share Price History Data (Sep 2025 - Feb 2026)

RNBDENIMS daily open, high, low, close and volume (OHLCV) on NSE — 36 records.

Total Records 36
Timeframe Daily
Period Year to Date

R&B Denims Share Price Performance Analysis (Sep 2025 - Feb 2026)

RNBDENIMS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+43.18%
₹134.89 → ₹193.13
Year to Date

Price Volatility

13.80%
Low Volatility
Year to Date

Average Daily Volume

3,185,977
Year to Date Average
NSE Exchange

R&B Denims Share Price History – Frequently Asked Questions

Common questions about RNBDENIMS historical data and records.

What is the all-time high share price of R&B Denims (RNBDENIMS)?

The all-time high share price of R&B Denims was ₹193.32 recorded on February 20, 2026 on the NSE exchange.

What is the all-time low share price of R&B Denims (RNBDENIMS)?

The all-time low share price of R&B Denims was ₹97.55 recorded on September 09, 2025 on the NSE exchange.

How can I download RNBDENIMS historical share price data?

You can download R&B Denims historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RNBDENIMS shares?

The highest trading volume day for R&B Denims was 11,803,681 shares traded on February 20, 2026 on the NSE exchange, with share price at ₹193.13.