R&B Denims Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of RNBDENIMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit R&B Denims share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹125.20 | ₹126.70 | ₹122.61 | ₹124.37 | 9,873 |
| 2026-01-06 | ₹128.01 | ₹128.01 | ₹123.22 | ₹123.97 | 19,138 |
| 2026-01-05 | ₹131.63 | ₹132.13 | ₹125.35 | ₹126.24 | 26,839 |
| 2026-01-02 | ₹133.00 | ₹137.60 | ₹130.21 | ₹131.63 | 21,196 |
| 2026-01-01 | ₹137.20 | ₹139.39 | ₹134.00 | ₹134.89 | 51,968 |
R&B Denims Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for R&B Denims
Additional stock information and data for RNBDENIMS
R&B Denims Share Price History – Frequently Asked Questions
Common questions about RNBDENIMS historical data and records
What is the all-time high share price of R&B Denims (RNBDENIMS)?
The all-time high share price of R&B Denims was ₹155.02 recorded on October 24, 2025 on the NSE exchange.
What is the all-time low share price of R&B Denims (RNBDENIMS)?
The all-time low share price of R&B Denims was ₹97.55 recorded on September 09, 2025 on the NSE exchange.
How can I download RNBDENIMS historical share price data?
You can download R&B Denims historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RNBDENIMS shares?
The highest trading volume day for R&B Denims was 1,628,683 shares traded on October 24, 2025 on the NSE exchange, with share price at ₹140.39.