Price Data Selection & Download
Raymond Realty Share Price All Time Records & Statistics (Jul 2025 - May 2026)
212 daily OHLCV records on NSE from July 2025 to May 2026. Explore Raymond Realty intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1050.00
July 01, 2025
NSE Exchange
Share Price All Time Low
₹349.00
March 16, 2026
NSE Exchange
Highest Volume Trading Day
24,494,824
May 07, 2026 • ₹635.20
NSE Exchange
Share Price History Data (Jul 2025 - May 2026)
RAYMONDREL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹599.95 | ₹599.95 | ₹570.20 | ₹573.95 | 410,237 |
| 2026-05-26 | ₹626.50 | ₹626.50 | ₹591.05 | ₹595.95 | 976,548 |
| 2026-05-25 | ₹564.40 | ₹613.15 | ₹564.40 | ₹613.15 | 893,264 |
| 2026-05-22 | ₹553.60 | ₹564.15 | ₹550.00 | ₹557.45 | 225,174 |
| 2026-05-21 | ₹568.80 | ₹586.45 | ₹550.00 | ₹551.15 | 446,116 |
| 2026-05-20 | ₹573.80 | ₹577.65 | ₹560.75 | ₹565.30 | 337,831 |
| 2026-05-19 | ₹578.95 | ₹591.45 | ₹571.25 | ₹579.60 | 470,774 |
| 2026-05-18 | ₹546.15 | ₹584.90 | ₹539.10 | ₹577.05 | 1,145,167 |
| 2026-05-15 | ₹560.00 | ₹573.45 | ₹548.60 | ₹551.85 | 328,895 |
| 2026-05-14 | ₹573.95 | ₹590.75 | ₹558.00 | ₹563.90 | 635,837 |
| 2026-05-13 | ₹565.00 | ₹587.00 | ₹551.55 | ₹574.15 | 1,029,209 |
| 2026-05-12 | ₹591.35 | ₹606.50 | ₹561.00 | ₹567.20 | 987,650 |
| 2026-05-11 | ₹628.75 | ₹628.75 | ₹580.00 | ₹589.60 | 1,126,230 |
| 2026-05-08 | ₹629.95 | ₹650.00 | ₹614.70 | ₹629.60 | 2,936,677 |
| 2026-05-07 | ₹591.00 | ₹675.00 | ₹586.70 | ₹635.20 | 24,494,824 |
| 2026-05-06 | ₹502.50 | ₹569.60 | ₹489.00 | ₹569.60 | 12,664,838 |
| 2026-05-05 | ₹471.10 | ₹479.00 | ₹455.55 | ₹474.70 | 1,262,225 |
| 2026-05-04 | ₹454.90 | ₹476.40 | ₹450.50 | ₹467.90 | 1,634,873 |
| 2026-04-30 | ₹434.70 | ₹447.25 | ₹426.90 | ₹444.95 | 427,323 |
| 2026-04-29 | ₹433.35 | ₹453.05 | ₹428.00 | ₹434.70 | 746,250 |
| 2026-04-28 | ₹437.00 | ₹437.05 | ₹425.50 | ₹427.90 | 277,812 |
| 2026-04-27 | ₹443.00 | ₹448.00 | ₹434.30 | ₹436.55 | 505,021 |
| 2026-04-24 | ₹465.80 | ₹468.40 | ₹436.55 | ₹439.70 | 233,590 |
| 2026-04-23 | ₹472.00 | ₹474.30 | ₹461.95 | ₹465.30 | 171,846 |
| 2026-04-22 | ₹470.00 | ₹475.00 | ₹462.00 | ₹472.20 | 186,231 |
| 2026-04-21 | ₹464.05 | ₹474.95 | ₹464.05 | ₹466.45 | 149,476 |
| 2026-04-20 | ₹457.15 | ₹483.00 | ₹445.15 | ₹464.05 | 564,895 |
| 2026-04-17 | ₹455.05 | ₹465.00 | ₹450.00 | ₹457.15 | 266,848 |
| 2026-04-16 | ₹439.00 | ₹465.00 | ₹429.05 | ₹455.05 | 382,870 |
| 2026-04-15 | ₹445.00 | ₹448.30 | ₹427.10 | ₹432.30 | 272,544 |
| 2026-04-13 | ₹422.55 | ₹441.00 | ₹413.05 | ₹435.95 | 295,382 |
| 2026-04-10 | ₹426.95 | ₹436.00 | ₹426.95 | ₹434.30 | 178,340 |
| 2026-04-09 | ₹439.85 | ₹439.85 | ₹425.00 | ₹426.70 | 141,725 |
| 2026-04-08 | ₹430.50 | ₹442.00 | ₹430.50 | ₹436.90 | 283,545 |
| 2026-04-07 | ₹420.05 | ₹420.05 | ₹410.20 | ₹414.95 | 175,957 |
| 2026-04-06 | ₹417.00 | ₹425.00 | ₹409.65 | ₹421.35 | 387,126 |
| 2026-04-02 | ₹392.35 | ₹419.10 | ₹383.30 | ₹411.20 | 401,306 |
| 2026-04-01 | ₹392.55 | ₹406.50 | ₹385.00 | ₹399.25 | 275,445 |
| 2026-03-30 | ₹363.00 | ₹388.00 | ₹352.35 | ₹377.70 | 575,837 |
| 2026-03-27 | ₹383.50 | ₹386.25 | ₹361.10 | ₹366.70 | 569,882 |
| 2026-03-25 | ₹376.00 | ₹401.45 | ₹374.70 | ₹390.35 | 575,600 |
| 2026-03-24 | ₹387.60 | ₹387.60 | ₹365.00 | ₹367.80 | 640,922 |
| 2026-03-23 | ₹415.00 | ₹415.00 | ₹369.90 | ₹374.60 | 328,257 |
| 2026-03-20 | ₹412.80 | ₹430.00 | ₹410.05 | ₹416.50 | 368,101 |
| 2026-03-19 | ₹419.55 | ₹429.50 | ₹403.00 | ₹407.30 | 345,679 |
| 2026-03-18 | ₹396.55 | ₹449.85 | ₹391.60 | ₹433.00 | 2,165,648 |
| 2026-03-17 | ₹357.00 | ₹411.95 | ₹355.60 | ₹390.70 | 826,730 |
| 2026-03-16 | ₹370.00 | ₹380.45 | ₹349.00 | ₹357.35 | 460,470 |
| 2026-03-13 | ₹387.35 | ₹387.35 | ₹367.75 | ₹372.55 | 176,438 |
| 2026-03-12 | ₹391.80 | ₹397.95 | ₹380.00 | ₹389.00 | 143,594 |
| 2026-03-11 | ₹390.00 | ₹399.10 | ₹388.00 | ₹391.85 | 153,825 |
| 2026-03-10 | ₹384.70 | ₹395.00 | ₹379.35 | ₹392.75 | 190,090 |
| 2026-03-09 | ₹373.00 | ₹388.80 | ₹360.75 | ₹379.05 | 437,288 |
| 2026-03-06 | ₹403.35 | ₹409.70 | ₹376.55 | ₹380.60 | 476,944 |
| 2026-03-05 | ₹411.00 | ₹416.80 | ₹405.15 | ₹407.40 | 83,138 |
| 2026-03-04 | ₹417.00 | ₹417.00 | ₹407.05 | ₹410.20 | 121,156 |
| 2026-03-02 | ₹400.00 | ₹425.00 | ₹400.00 | ₹421.25 | 135,841 |
| 2026-02-27 | ₹428.00 | ₹430.45 | ₹420.05 | ₹420.45 | 74,019 |
| 2026-02-26 | ₹433.00 | ₹442.00 | ₹425.85 | ₹428.30 | 92,058 |
| 2026-02-25 | ₹430.00 | ₹439.30 | ₹424.20 | ₹427.30 | 107,049 |
| 2026-02-24 | ₹435.00 | ₹438.40 | ₹426.00 | ₹432.20 | 106,301 |
| 2026-02-23 | ₹440.95 | ₹448.00 | ₹435.75 | ₹438.40 | 84,570 |
| 2026-02-20 | ₹455.55 | ₹455.55 | ₹439.10 | ₹440.25 | 81,497 |
| 2026-02-19 | ₹464.30 | ₹464.30 | ₹445.50 | ₹450.35 | 72,284 |
| 2026-02-18 | ₹464.90 | ₹465.45 | ₹457.00 | ₹458.65 | 80,448 |
| 2026-02-17 | ₹450.00 | ₹466.85 | ₹443.00 | ₹462.35 | 105,287 |
| 2026-02-16 | ₹442.20 | ₹450.45 | ₹437.05 | ₹443.55 | 103,024 |
| 2026-02-13 | ₹461.00 | ₹461.00 | ₹441.00 | ₹442.20 | 114,815 |
| 2026-02-12 | ₹467.55 | ₹467.60 | ₹458.60 | ₹460.45 | 93,489 |
| 2026-02-11 | ₹480.45 | ₹480.60 | ₹466.45 | ₹467.55 | 108,790 |
| 2026-02-10 | ₹490.00 | ₹498.90 | ₹476.00 | ₹478.05 | 180,337 |
| 2026-02-09 | ₹462.00 | ₹497.00 | ₹462.00 | ₹485.80 | 272,147 |
| 2026-02-06 | ₹469.25 | ₹473.50 | ₹456.30 | ₹460.75 | 183,902 |
| 2026-02-05 | ₹479.95 | ₹481.30 | ₹466.00 | ₹469.25 | 132,942 |
| 2026-02-04 | ₹475.00 | ₹489.75 | ₹475.00 | ₹477.75 | 139,023 |
| 2026-02-03 | ₹500.00 | ₹509.00 | ₹476.10 | ₹478.85 | 637,657 |
| 2026-02-02 | ₹478.65 | ₹487.40 | ₹460.00 | ₹474.45 | 122,074 |
| 2026-02-01 | ₹503.05 | ₹518.20 | ₹479.00 | ₹486.15 | 331,612 |
| 2026-01-30 | ₹428.15 | ₹513.75 | ₹424.85 | ₹506.50 | 2,758,383 |
| 2026-01-29 | ₹428.90 | ₹433.90 | ₹423.00 | ₹428.15 | 231,736 |
| 2026-01-28 | ₹420.20 | ₹436.40 | ₹420.20 | ₹424.60 | 376,169 |
| 2026-01-27 | ₹414.75 | ₹444.40 | ₹407.80 | ₹416.80 | 612,403 |
| 2026-01-23 | ₹429.00 | ₹429.00 | ₹408.40 | ₹412.75 | 115,038 |
| 2026-01-22 | ₹440.60 | ₹442.05 | ₹420.10 | ₹423.60 | 231,612 |
| 2026-01-21 | ₹445.00 | ₹454.00 | ₹433.05 | ₹434.10 | 353,424 |
| 2026-01-20 | ₹470.15 | ₹472.60 | ₹441.25 | ₹446.00 | 262,901 |
| 2026-01-19 | ₹476.00 | ₹478.95 | ₹470.50 | ₹472.60 | 90,400 |
| 2026-01-16 | ₹480.30 | ₹486.35 | ₹475.25 | ₹482.10 | 96,086 |
| 2026-01-14 | ₹475.15 | ₹478.75 | ₹469.70 | ₹474.30 | 79,156 |
| 2026-01-13 | ₹476.10 | ₹486.65 | ₹472.00 | ₹475.15 | 61,278 |
| 2026-01-12 | ₹482.00 | ₹482.95 | ₹467.85 | ₹476.50 | 94,118 |
| 2026-01-09 | ₹502.30 | ₹502.30 | ₹481.15 | ₹485.10 | 143,497 |
| 2026-01-08 | ₹510.30 | ₹516.95 | ₹492.50 | ₹499.80 | 98,160 |
| 2026-01-07 | ₹516.95 | ₹516.95 | ₹509.00 | ₹515.45 | 52,887 |
| 2026-01-06 | ₹515.00 | ₹524.00 | ₹509.40 | ₹516.95 | 79,232 |
| 2026-01-05 | ₹534.20 | ₹534.20 | ₹515.00 | ₹518.60 | 72,601 |
| 2026-01-02 | ₹526.60 | ₹540.00 | ₹518.65 | ₹529.95 | 141,461 |
| 2026-01-01 | ₹520.00 | ₹526.00 | ₹517.35 | ₹521.40 | 87,649 |
Raymond Realty Share Price Performance Analysis (Jul 2025 - May 2026)
RAYMONDREL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+10.08%
₹521.40 → ₹573.95
Year to Date
Price Volatility
13.74%
Low Volatility
Year to Date
Average Daily Volume
779,254
Year to Date Average
NSE Exchange
Raymond Realty Share Price History – Frequently Asked Questions
Common questions about RAYMONDREL historical data and records. Examine Raymond Realty quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Raymond Realty (RAYMONDREL)?
The all-time high share price of Raymond Realty was ₹1050.0 recorded on July 01, 2025 on the NSE exchange.
What is the all-time low share price of Raymond Realty (RAYMONDREL)?
The all-time low share price of Raymond Realty was ₹349.0 recorded on March 16, 2026 on the NSE exchange.
How can I download RAYMONDREL historical share price data?
You can download Raymond Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAYMONDREL shares?
The highest trading volume day for Raymond Realty was 24,494,824 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹635.2.