Raymond Realty Share Price All Time Records & Statistics (Jul 2025 - Jan 2026)
Comprehensive analysis of RAYMONDREL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Raymond Realty share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹516.95 | ₹516.95 | ₹509.00 | ₹515.45 | 52,887 |
| 2026-01-06 | ₹515.00 | ₹524.00 | ₹509.40 | ₹516.95 | 79,232 |
| 2026-01-05 | ₹534.20 | ₹534.20 | ₹515.00 | ₹518.60 | 72,601 |
| 2026-01-02 | ₹526.60 | ₹540.00 | ₹518.65 | ₹529.95 | 141,461 |
| 2026-01-01 | ₹520.00 | ₹526.00 | ₹517.35 | ₹521.40 | 87,649 |
Raymond Realty Share Price Performance Analysis (Jul 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Raymond Realty
Additional stock information and data for RAYMONDREL
Raymond Realty Share Price History – Frequently Asked Questions
Common questions about RAYMONDREL historical data and records
What is the all-time high share price of Raymond Realty (RAYMONDREL)?
The all-time high share price of Raymond Realty was ₹1050.0 recorded on July 01, 2025 on the NSE exchange.
What is the all-time low share price of Raymond Realty (RAYMONDREL)?
The all-time low share price of Raymond Realty was ₹460.0 recorded on November 24, 2025 on the NSE exchange.
How can I download RAYMONDREL historical share price data?
You can download Raymond Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAYMONDREL shares?
The highest trading volume day for Raymond Realty was 1,687,452 shares traded on October 28, 2025 on the NSE exchange, with share price at ₹652.7.