Raymond Lifestyle Share Price All Time Records & Statistics (Sep 2024 - Mar 2026)
Comprehensive analysis of RAYMONDLSL historical performance from NSE exchange
Share Price All Time High
₹3100.00
September 05, 2024
NSE Exchange
Share Price All Time Low
₹850.30
March 02, 2026
NSE Exchange
Highest Volume Trading Day
5,685,615
June 30, 2025 • ₹1309.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Raymond Lifestyle (RAYMONDLSL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Raymond Lifestyle share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Raymond Lifestyle share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹861.00 | ₹890.05 | ₹850.30 | ₹867.30 | 115,807 |
| 2026-02-27 | ₹892.70 | ₹899.50 | ₹875.40 | ₹880.60 | 40,057 |
| 2026-02-26 | ₹897.90 | ₹916.30 | ₹894.50 | ₹898.60 | 27,856 |
| 2026-02-25 | ₹912.00 | ₹935.20 | ₹890.00 | ₹897.90 | 63,221 |
| 2026-02-24 | ₹901.00 | ₹904.90 | ₹885.00 | ₹894.50 | 55,720 |
| 2026-02-23 | ₹910.20 | ₹929.50 | ₹891.00 | ₹901.50 | 63,868 |
| 2026-02-20 | ₹924.90 | ₹927.40 | ₹906.70 | ₹909.90 | 43,923 |
| 2026-02-19 | ₹943.00 | ₹948.40 | ₹920.00 | ₹923.70 | 46,558 |
| 2026-02-18 | ₹945.00 | ₹958.90 | ₹939.00 | ₹944.40 | 51,561 |
| 2026-02-17 | ₹942.00 | ₹962.00 | ₹926.80 | ₹950.30 | 45,461 |
| 2026-02-16 | ₹951.20 | ₹960.00 | ₹927.90 | ₹941.90 | 54,056 |
| 2026-02-13 | ₹987.00 | ₹987.00 | ₹947.50 | ₹951.20 | 92,722 |
| 2026-02-12 | ₹975.30 | ₹996.90 | ₹975.30 | ₹988.40 | 38,536 |
| 2026-02-11 | ₹1025.00 | ₹1033.20 | ₹987.70 | ₹991.70 | 72,232 |
| 2026-02-10 | ₹1035.00 | ₹1047.60 | ₹1014.00 | ₹1019.90 | 70,185 |
| 2026-02-09 | ₹1002.00 | ₹1039.90 | ₹999.90 | ₹1036.20 | 87,277 |
| 2026-02-06 | ₹993.00 | ₹997.80 | ₹973.00 | ₹992.00 | 70,127 |
| 2026-02-05 | ₹1036.00 | ₹1037.50 | ₹990.90 | ₹997.40 | 70,273 |
| 2026-02-04 | ₹1016.00 | ₹1041.30 | ₹1001.30 | ₹1035.70 | 83,709 |
| 2026-02-03 | ₹1078.00 | ₹1081.00 | ₹1011.40 | ₹1018.50 | 284,902 |
| 2026-02-02 | ₹998.00 | ₹1005.90 | ₹965.60 | ₹986.10 | 77,614 |
| 2026-02-01 | ₹1062.00 | ₹1068.00 | ₹990.00 | ₹999.20 | 166,042 |
| 2026-01-30 | ₹921.40 | ₹1094.50 | ₹915.00 | ₹1047.90 | 2,972,490 |
| 2026-01-29 | ₹918.90 | ₹929.90 | ₹890.70 | ₹921.40 | 94,161 |
| 2026-01-28 | ₹943.70 | ₹948.60 | ₹908.00 | ₹917.20 | 108,508 |
| 2026-01-27 | ₹913.10 | ₹981.90 | ₹887.00 | ₹936.20 | 801,482 |
| 2026-01-23 | ₹940.00 | ₹940.00 | ₹885.50 | ₹910.80 | 63,160 |
| 2026-01-22 | ₹877.00 | ₹928.90 | ₹877.00 | ₹923.50 | 85,245 |
| 2026-01-21 | ₹892.50 | ₹896.20 | ₹865.30 | ₹874.90 | 106,962 |
| 2026-01-20 | ₹934.60 | ₹941.80 | ₹885.60 | ₹892.80 | 107,883 |
| 2026-01-19 | ₹945.00 | ₹945.00 | ₹932.00 | ₹934.60 | 45,493 |
| 2026-01-16 | ₹945.10 | ₹958.00 | ₹941.80 | ₹945.30 | 63,284 |
| 2026-01-14 | ₹965.00 | ₹970.40 | ₹942.50 | ₹945.10 | 61,905 |
| 2026-01-13 | ₹969.70 | ₹983.50 | ₹966.60 | ₹972.20 | 35,585 |
| 2026-01-12 | ₹968.20 | ₹982.50 | ₹933.50 | ₹969.60 | 129,726 |
| 2026-01-09 | ₹983.60 | ₹989.10 | ₹965.00 | ₹968.90 | 52,205 |
| 2026-01-08 | ₹1005.80 | ₹1016.00 | ₹980.00 | ₹984.30 | 62,272 |
| 2026-01-07 | ₹1005.30 | ₹1007.90 | ₹993.00 | ₹1001.90 | 41,798 |
| 2026-01-06 | ₹1002.20 | ₹1015.90 | ₹998.40 | ₹1005.30 | 32,180 |
| 2026-01-05 | ₹1025.00 | ₹1044.30 | ₹1005.70 | ₹1009.50 | 73,035 |
| 2026-01-02 | ₹1019.00 | ₹1049.40 | ₹1015.80 | ₹1036.40 | 64,349 |
| 2026-01-01 | ₹1042.60 | ₹1050.90 | ₹1016.00 | ₹1019.50 | 47,144 |
Raymond Lifestyle Share Price Performance Analysis (Sep 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-14.93%
₹1019.50 → ₹867.30
Year to Date
Price Volatility
5.20%
Low Volatility
Year to Date
Average Daily Volume
161,204
Year to Date Average
NSE Exchange
Related Pages for Raymond Lifestyle
Additional stock information and data for RAYMONDLSL
Raymond Lifestyle Share Price History – Frequently Asked Questions
Common questions about RAYMONDLSL historical data and records
What is the all-time high share price of Raymond Lifestyle (RAYMONDLSL)?
The all-time high share price of Raymond Lifestyle was ₹3100.0 recorded on September 05, 2024 on the NSE exchange.
What is the all-time low share price of Raymond Lifestyle (RAYMONDLSL)?
The all-time low share price of Raymond Lifestyle was ₹850.3 recorded on March 02, 2026 on the NSE exchange.
How can I download RAYMONDLSL historical share price data?
You can download Raymond Lifestyle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAYMONDLSL shares?
The highest trading volume day for Raymond Lifestyle was 5,685,615 shares traded on June 30, 2025 on the NSE exchange, with share price at ₹1309.0.