Price Data Selection & Download
Cresanto Global Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
5 daily OHLCV records on BSE from Nov. 2025 to April 2026. For live price, key ratios and fundamentals, see CRESANTO share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - Apr 2026)
CRESANTO daily open, high, low, close and volume (OHLCV) on BSE — 4 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-20 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 200 |
| 2026-03-02 | ₹4.43 | ₹4.43 | ₹4.43 | ₹4.43 | 1 |
| 2026-02-12 | ₹4.22 | ₹4.22 | ₹4.22 | ₹4.22 | 3,889 |
| 2026-01-13 | ₹4.02 | ₹4.02 | ₹4.02 | ₹4.02 | 5,950 |
Cresanto Global Share Price Performance Analysis (Nov 2025 - Apr 2026)
CRESANTO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Cresanto Global Share Price History – Frequently Asked Questions
Common questions about CRESANTO historical data and records. Explore CRESANTO Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Cresanto Global (CRESANTO)?
The all-time high share price of Cresanto Global was ₹4.65 recorded on April 20, 2026 on the BSE exchange.
What is the all-time low share price of Cresanto Global (CRESANTO)?
The all-time low share price of Cresanto Global was ₹3.83 recorded on November 25, 2025 on the BSE exchange.
How can I download CRESANTO historical share price data?
You can download Cresanto Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CRESANTO shares?
The highest trading volume day for Cresanto Global was 5,950 shares traded on January 13, 2026 on the BSE exchange, with share price at ₹4.02.