Ravinder Heights Share Price All Time Records & Statistics (Dec 2020 - Jan 2026)
Comprehensive analysis of RVHL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ravinder Heights share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹51.95 | ₹53.87 | ₹49.11 | ₹50.41 | 17,320 |
| 2026-01-08 | ₹52.01 | ₹53.50 | ₹51.70 | ₹51.91 | 9,196 |
| 2026-01-07 | ₹52.00 | ₹53.87 | ₹51.00 | ₹51.96 | 24,193 |
| 2026-01-06 | ₹52.00 | ₹53.94 | ₹51.00 | ₹51.99 | 16,534 |
| 2026-01-05 | ₹52.00 | ₹52.99 | ₹50.19 | ₹51.87 | 9,040 |
| 2026-01-02 | ₹53.00 | ₹53.00 | ₹50.35 | ₹50.96 | 21,906 |
| 2026-01-01 | ₹52.38 | ₹52.99 | ₹50.15 | ₹51.93 | 9,068 |
Ravinder Heights Share Price Performance Analysis (Dec 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ravinder Heights
Additional stock information and data for RVHL
Ravinder Heights Share Price History – Frequently Asked Questions
Common questions about RVHL historical data and records
What is the all-time high share price of Ravinder Heights (RVHL)?
The all-time high share price of Ravinder Heights was ₹81.9 recorded on December 23, 2024 on the NSE exchange.
What is the all-time low share price of Ravinder Heights (RVHL)?
The all-time low share price of Ravinder Heights was ₹15.05 recorded on April 01, 2021 on the NSE exchange.
How can I download RVHL historical share price data?
You can download Ravinder Heights historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RVHL shares?
The highest trading volume day for Ravinder Heights was 1,352,034 shares traded on August 30, 2024 on the NSE exchange, with share price at ₹63.86.