Ravileela Granites Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of RALEGRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ravileela Granites share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹57.49 | ₹59.70 | ₹52.00 | ₹52.20 | 40,525 |
| 2026-01-08 | ₹41.45 | ₹50.90 | ₹40.50 | ₹49.75 | 20,314 |
| 2026-01-07 | ₹42.40 | ₹47.00 | ₹40.50 | ₹44.30 | 232 |
| 2026-01-06 | ₹39.60 | ₹43.00 | ₹39.10 | ₹42.38 | 1,112 |
| 2026-01-05 | ₹39.44 | ₹40.40 | ₹39.44 | ₹40.05 | 251 |
| 2026-01-02 | ₹41.25 | ₹41.25 | ₹40.20 | ₹40.24 | 140 |
| 2026-01-01 | ₹41.25 | ₹41.25 | ₹41.25 | ₹41.25 | 2 |
Ravileela Granites Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ravileela Granites
Additional stock information and data for RALEGRA
Ravileela Granites Share Price History – Frequently Asked Questions
Common questions about RALEGRA historical data and records
What is the all-time high share price of Ravileela Granites (RALEGRA)?
The all-time high share price of Ravileela Granites was ₹59.7 recorded on January 09, 2026 on the BSE exchange.
What is the all-time low share price of Ravileela Granites (RALEGRA)?
The all-time low share price of Ravileela Granites was ₹5.6 recorded on August 03, 2020 on the BSE exchange.
How can I download RALEGRA historical share price data?
You can download Ravileela Granites historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RALEGRA shares?
The highest trading volume day for Ravileela Granites was 72,696 shares traded on April 10, 2024 on the BSE exchange, with share price at ₹45.78.