Ravi Kumar Distilleries Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of RKDL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ravi Kumar Distilleries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.93 | ₹23.38 | ₹22.30 | ₹22.50 | 11,738 |
| 2026-01-08 | ₹23.38 | ₹23.77 | ₹22.26 | ₹22.48 | 20,108 |
| 2026-01-07 | ₹23.02 | ₹24.02 | ₹23.02 | ₹23.28 | 15,937 |
| 2026-01-06 | ₹23.00 | ₹23.80 | ₹23.00 | ₹23.49 | 12,795 |
| 2026-01-05 | ₹23.55 | ₹24.87 | ₹23.16 | ₹23.39 | 43,613 |
| 2026-01-02 | ₹23.65 | ₹25.47 | ₹22.84 | ₹24.24 | 146,389 |
| 2026-01-01 | ₹23.66 | ₹23.66 | ₹22.73 | ₹23.08 | 25,135 |
Ravi Kumar Distilleries Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ravi Kumar Distilleries
Additional stock information and data for RKDL
Ravi Kumar Distilleries Share Price History – Frequently Asked Questions
Common questions about RKDL historical data and records
What is the all-time high share price of Ravi Kumar Distilleries (RKDL)?
The all-time high share price of Ravi Kumar Distilleries was ₹93.8 recorded on December 31, 2010 on the NSE exchange.
What is the all-time low share price of Ravi Kumar Distilleries (RKDL)?
The all-time low share price of Ravi Kumar Distilleries was ₹3.35 recorded on January 30, 2014 on the NSE exchange.
How can I download RKDL historical share price data?
You can download Ravi Kumar Distilleries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RKDL shares?
The highest trading volume day for Ravi Kumar Distilleries was 72,966,002 shares traded on December 27, 2010 on the NSE exchange, with share price at ₹80.05.