The Ravalgaon Sugar Farm Share Price All Time Records & Statistics (Nov 2023 - Jan 2026)
Comprehensive analysis of RAVALSUGAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit The Ravalgaon Sugar Farm share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹953.25 | ₹953.25 | ₹933.50 | ₹933.60 | 12 |
| 2026-01-06 | ₹997.00 | ₹998.00 | ₹958.05 | ₹958.05 | 117 |
| 2026-01-05 | ₹954.00 | ₹954.00 | ₹954.00 | ₹954.00 | 5 |
| 2026-01-02 | ₹969.45 | ₹984.50 | ₹950.00 | ₹953.05 | 151 |
| 2026-01-01 | ₹969.50 | ₹999.95 | ₹969.50 | ₹969.50 | 49 |
The Ravalgaon Sugar Farm Share Price Performance Analysis (Nov 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for The Ravalgaon Sugar Farm
Additional stock information and data for RAVALSUGAR
The Ravalgaon Sugar Farm Share Price History – Frequently Asked Questions
Common questions about RAVALSUGAR historical data and records
What is the all-time high share price of The Ravalgaon Sugar Farm (RAVALSUGAR)?
The all-time high share price of The Ravalgaon Sugar Farm was ₹2450.95 recorded on July 15, 2024 on the BSE exchange.
What is the all-time low share price of The Ravalgaon Sugar Farm (RAVALSUGAR)?
The all-time low share price of The Ravalgaon Sugar Farm was ₹729.55 recorded on January 29, 2024 on the BSE exchange.
How can I download RAVALSUGAR historical share price data?
You can download The Ravalgaon Sugar Farm historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAVALSUGAR shares?
The highest trading volume day for The Ravalgaon Sugar Farm was 1,528 shares traded on June 14, 2024 on the BSE exchange, with share price at ₹1197.9.