Price Data Selection & Download
Raunaq International Share Price All Time Records & Statistics (Mar 2014 - Jul 2026)
2274 daily OHLCV records on BSE from March 2014 to July 2026. Examine RAUNAQ quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹340.00
March 21, 2014
BSE Exchange
Share Price All Time Low
₹17.15
September 05, 2019
BSE Exchange
Highest Volume Trading Day
403,387
November 30, 2016 • ₹137.00
BSE Exchange
Share Price History Data (Mar 2014 - Jul 2026)
RAUNAQ daily open, high, low, close and volume (OHLCV) on BSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹25.50 | ₹26.77 | ₹25.50 | ₹26.77 | 1,303 |
| 2026-07-01 | ₹25.55 | ₹25.55 | ₹25.50 | ₹25.50 | 3,349 |
| 2026-06-30 | ₹26.00 | ₹26.13 | ₹24.72 | ₹25.50 | 4,075 |
| 2026-06-29 | ₹25.66 | ₹26.01 | ₹25.54 | ₹26.00 | 391 |
| 2026-06-25 | ₹26.00 | ₹27.99 | ₹26.00 | ₹26.87 | 501 |
| 2026-06-24 | ₹28.20 | ₹28.20 | ₹26.69 | ₹26.78 | 194 |
| 2026-06-23 | ₹29.40 | ₹29.40 | ₹27.65 | ₹27.91 | 1,731 |
| 2026-06-22 | ₹28.45 | ₹28.45 | ₹27.90 | ₹28.00 | 1,999 |
| 2026-06-19 | ₹29.00 | ₹29.00 | ₹28.45 | ₹28.45 | 1,182 |
| 2026-06-18 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.20 | 518 |
| 2026-06-17 | ₹28.05 | ₹28.80 | ₹28.05 | ₹28.20 | 1,792 |
| 2026-06-16 | ₹29.50 | ₹29.50 | ₹28.69 | ₹29.50 | 235 |
| 2026-06-15 | ₹26.98 | ₹28.24 | ₹26.98 | ₹28.24 | 366 |
| 2026-06-12 | ₹29.42 | ₹29.42 | ₹26.65 | ₹26.90 | 2,208 |
| 2026-06-11 | ₹27.10 | ₹28.06 | ₹26.90 | ₹28.04 | 2,495 |
| 2026-06-10 | ₹27.65 | ₹28.30 | ₹26.51 | ₹26.73 | 6,025 |
| 2026-06-09 | ₹30.69 | ₹30.69 | ₹27.63 | ₹27.63 | 22,766 |
| 2026-06-08 | ₹34.10 | ₹34.10 | ₹30.69 | ₹30.69 | 5,993 |
| 2026-06-05 | ₹34.10 | ₹34.10 | ₹32.75 | ₹34.10 | 516 |
| 2026-06-04 | ₹36.40 | ₹36.40 | ₹36.38 | ₹36.38 | 2,125 |
| 2026-06-03 | ₹40.00 | ₹40.00 | ₹38.29 | ₹38.29 | 820 |
| 2026-06-02 | ₹41.00 | ₹42.99 | ₹38.94 | ₹40.30 | 1,258 |
| 2026-06-01 | ₹40.55 | ₹41.99 | ₹40.55 | ₹40.98 | 380 |
| 2026-05-29 | ₹42.66 | ₹42.66 | ₹42.66 | ₹42.66 | 1,549 |
| 2026-05-27 | ₹45.02 | ₹46.00 | ₹42.56 | ₹44.90 | 342 |
| 2026-05-26 | ₹42.60 | ₹45.10 | ₹42.41 | ₹44.80 | 3,762 |
| 2026-05-25 | ₹46.40 | ₹46.40 | ₹42.14 | ₹44.64 | 5,702 |
| 2026-05-22 | ₹46.69 | ₹46.69 | ₹42.52 | ₹44.35 | 48 |
| 2026-05-21 | ₹45.00 | ₹47.98 | ₹44.52 | ₹44.59 | 5,967 |
| 2026-05-20 | ₹45.10 | ₹46.86 | ₹45.10 | ₹46.86 | 518 |
| 2026-05-19 | ₹48.87 | ₹48.87 | ₹47.40 | ₹47.40 | 124 |
| 2026-05-18 | ₹46.97 | ₹46.97 | ₹45.52 | ₹46.97 | 134 |
| 2026-05-15 | ₹46.49 | ₹48.80 | ₹44.17 | ₹47.91 | 163 |
| 2026-05-14 | ₹46.49 | ₹46.49 | ₹46.49 | ₹46.49 | 71 |
| 2026-05-12 | ₹47.43 | ₹47.43 | ₹46.89 | ₹46.89 | 9 |
| 2026-05-11 | ₹47.58 | ₹47.58 | ₹45.00 | ₹46.50 | 679 |
| 2026-05-08 | ₹47.50 | ₹49.49 | ₹45.13 | ₹45.32 | 10,189 |
| 2026-05-07 | ₹50.49 | ₹50.49 | ₹47.50 | ₹47.50 | 572 |
| 2026-05-06 | ₹45.87 | ₹48.16 | ₹45.00 | ₹48.16 | 1,902 |
| 2026-05-05 | ₹45.01 | ₹47.30 | ₹45.01 | ₹45.87 | 2,111 |
| 2026-05-04 | ₹45.15 | ₹47.29 | ₹45.00 | ₹45.05 | 4,603 |
| 2026-04-30 | ₹44.29 | ₹48.94 | ₹44.29 | ₹45.04 | 56 |
| 2026-04-29 | ₹48.29 | ₹48.50 | ₹46.59 | ₹46.61 | 26 |
| 2026-04-28 | ₹46.33 | ₹51.18 | ₹46.33 | ₹48.29 | 665 |
| 2026-04-27 | ₹48.75 | ₹48.76 | ₹45.39 | ₹48.75 | 241 |
| 2026-04-24 | ₹47.70 | ₹47.76 | ₹47.70 | ₹47.76 | 146 |
| 2026-04-23 | ₹52.50 | ₹52.50 | ₹50.19 | ₹50.20 | 766 |
| 2026-04-22 | ₹55.61 | ₹55.61 | ₹52.82 | ₹52.83 | 3,842 |
| 2026-04-21 | ₹55.62 | ₹55.62 | ₹54.25 | ₹55.60 | 33 |
| 2026-04-20 | ₹51.11 | ₹53.00 | ₹49.99 | ₹52.98 | 3,622 |
| 2026-04-17 | ₹49.80 | ₹51.11 | ₹47.88 | ₹51.11 | 910 |
| 2026-04-16 | ₹46.46 | ₹49.78 | ₹45.51 | ₹48.68 | 2,003 |
| 2026-04-15 | ₹47.39 | ₹47.41 | ₹46.00 | ₹47.41 | 1,419 |
| 2026-04-13 | ₹45.16 | ₹45.16 | ₹45.16 | ₹45.16 | 27 |
| 2026-04-10 | ₹49.68 | ₹49.68 | ₹47.50 | ₹47.50 | 32 |
| 2026-04-09 | ₹44.97 | ₹49.68 | ₹44.97 | ₹49.68 | 784 |
| 2026-04-08 | ₹49.80 | ₹49.80 | ₹47.32 | ₹47.32 | 3 |
| 2026-04-07 | ₹49.00 | ₹50.00 | ₹49.00 | ₹49.80 | 139 |
| 2026-04-06 | ₹49.58 | ₹49.58 | ₹48.80 | ₹48.80 | 33 |
| 2026-04-02 | ₹50.00 | ₹50.00 | ₹48.60 | ₹48.60 | 202 |
| 2026-04-01 | ₹55.84 | ₹55.84 | ₹51.15 | ₹51.15 | 605 |
| 2026-03-30 | ₹54.99 | ₹54.99 | ₹53.79 | ₹53.79 | 16 |
| 2026-03-27 | ₹52.95 | ₹52.95 | ₹52.50 | ₹52.50 | 54 |
| 2026-03-25 | ₹47.00 | ₹51.00 | ₹47.00 | ₹50.99 | 1,454 |
| 2026-03-23 | ₹48.65 | ₹48.65 | ₹48.65 | ₹48.65 | 100 |
| 2026-03-20 | ₹48.87 | ₹48.87 | ₹48.65 | ₹48.65 | 26 |
| 2026-03-19 | ₹46.55 | ₹46.55 | ₹46.55 | ₹46.55 | 525 |
| 2026-03-18 | ₹48.00 | ₹48.99 | ₹48.00 | ₹48.98 | 11,101 |
| 2026-03-16 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 50 |
| 2026-03-13 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1 |
| 2026-03-10 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1 |
| 2026-03-06 | ₹51.00 | ₹51.00 | ₹49.00 | ₹49.00 | 204 |
| 2026-02-26 | ₹50.00 | ₹51.00 | ₹50.00 | ₹50.75 | 204 |
| 2026-02-24 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 80 |
| 2026-02-19 | ₹51.50 | ₹51.50 | ₹51.50 | ₹51.50 | 140 |
| 2026-02-18 | ₹49.05 | ₹49.05 | ₹49.05 | ₹49.05 | 1 |
| 2026-02-17 | ₹46.35 | ₹48.75 | ₹46.35 | ₹48.75 | 150 |
| 2026-02-16 | ₹48.75 | ₹48.75 | ₹48.75 | ₹48.75 | 2 |
| 2026-02-12 | ₹48.75 | ₹49.00 | ₹48.75 | ₹48.75 | 205 |
| 2026-02-11 | ₹51.25 | ₹51.25 | ₹51.00 | ₹51.00 | 699 |
| 2026-02-10 | ₹53.60 | ₹55.99 | ₹51.50 | ₹51.50 | 503 |
| 2026-02-09 | ₹51.99 | ₹53.70 | ₹51.99 | ₹53.60 | 101 |
| 2026-02-06 | ₹49.40 | ₹51.99 | ₹49.40 | ₹51.99 | 29 |
| 2026-02-05 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 99 |
| 2026-02-03 | ₹54.54 | ₹54.54 | ₹52.00 | ₹52.00 | 184 |
| 2026-02-01 | ₹49.18 | ₹54.32 | ₹49.18 | ₹54.00 | 737 |
| 2026-01-30 | ₹51.76 | ₹51.76 | ₹51.76 | ₹51.76 | 291 |
| 2026-01-29 | ₹54.48 | ₹54.48 | ₹54.48 | ₹54.48 | 3 |
| 2026-01-27 | ₹51.90 | ₹54.48 | ₹49.31 | ₹54.48 | 3 |
| 2026-01-23 | ₹49.50 | ₹51.90 | ₹49.50 | ₹51.90 | 103 |
| 2026-01-22 | ₹54.80 | ₹54.80 | ₹52.06 | ₹52.06 | 346 |
| 2026-01-21 | ₹55.89 | ₹55.89 | ₹53.16 | ₹54.80 | 706 |
| 2026-01-20 | ₹56.50 | ₹56.50 | ₹51.72 | ₹55.95 | 101 |
| 2026-01-19 | ₹52.22 | ₹54.50 | ₹50.01 | ₹54.44 | 301 |
| 2026-01-16 | ₹52.22 | ₹52.22 | ₹52.22 | ₹52.22 | 1 |
| 2026-01-13 | ₹54.90 | ₹54.90 | ₹54.90 | ₹54.90 | 2 |
| 2026-01-09 | ₹50.73 | ₹54.90 | ₹50.73 | ₹54.90 | 41 |
| 2026-01-08 | ₹53.39 | ₹53.39 | ₹53.39 | ₹53.39 | 10 |
| 2026-01-07 | ₹54.00 | ₹54.00 | ₹53.39 | ₹53.39 | 351 |
| 2026-01-06 | ₹51.51 | ₹56.38 | ₹51.31 | ₹56.19 | 423 |
| 2026-01-05 | ₹58.01 | ₹58.01 | ₹53.91 | ₹53.91 | 173 |
| 2026-01-02 | ₹53.01 | ₹56.74 | ₹53.01 | ₹56.74 | 152 |
| 2026-01-01 | ₹54.51 | ₹58.00 | ₹53.82 | ₹55.00 | 820 |
Raunaq International Share Price Performance Analysis (Mar 2014 - Jul 2026)
RAUNAQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-51.33%
₹55.00 → ₹26.77
Year to Date
Price Volatility
20.10%
Medium Volatility
Year to Date
Average Daily Volume
1,327
Year to Date Average
BSE Exchange
Raunaq International Share Price History – Frequently Asked Questions
Common questions about RAUNAQ historical data and records.
What is the all-time high share price of Raunaq International (RAUNAQ)?
The all-time high share price of Raunaq International was ₹340.0 recorded on March 21, 2014 on the BSE exchange.
What is the all-time low share price of Raunaq International (RAUNAQ)?
The all-time low share price of Raunaq International was ₹17.15 recorded on September 05, 2019 on the BSE exchange.
How can I download RAUNAQ historical share price data?
You can download Raunaq International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAUNAQ shares?
The highest trading volume day for Raunaq International was 403,387 shares traded on November 30, 2016 on the BSE exchange, with share price at ₹137.0.