RattanIndia Power Share Price All Time Records & Statistics (Oct 2009 - Jan 2026)
Comprehensive analysis of RTNPOWER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RattanIndia Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.39 | ₹9.45 | ₹9.31 | ₹9.37 | 9,502,003 |
| 2026-01-06 | ₹9.62 | ₹9.62 | ₹9.35 | ₹9.39 | 12,812,495 |
| 2026-01-05 | ₹9.80 | ₹9.85 | ₹9.55 | ₹9.61 | 12,076,664 |
| 2026-01-02 | ₹9.48 | ₹9.80 | ₹9.43 | ₹9.76 | 21,300,599 |
| 2026-01-01 | ₹9.70 | ₹9.70 | ₹9.41 | ₹9.45 | 11,035,704 |
RattanIndia Power Share Price Performance Analysis (Oct 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RattanIndia Power
Additional stock information and data for RTNPOWER
RattanIndia Power Share Price History – Frequently Asked Questions
Common questions about RTNPOWER historical data and records
What is the all-time high share price of RattanIndia Power (RTNPOWER)?
The all-time high share price of RattanIndia Power was ₹45.05 recorded on October 30, 2009 on the NSE exchange.
What is the all-time low share price of RattanIndia Power (RTNPOWER)?
The all-time low share price of RattanIndia Power was ₹0.95 recorded on August 23, 2019 on the NSE exchange.
How can I download RTNPOWER historical share price data?
You can download RattanIndia Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RTNPOWER shares?
The highest trading volume day for RattanIndia Power was 575,641,471 shares traded on June 11, 2025 on the NSE exchange, with share price at ₹15.24.