Rattan India Enterprises Share Price All Time Records & Statistics (Jul 2012 - Jan 2026)
Comprehensive analysis of RTNINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rattan India Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹39.69 | ₹39.90 | ₹38.51 | ₹38.85 | 1,356,170 |
| 2026-01-08 | ₹40.80 | ₹41.11 | ₹39.42 | ₹39.69 | 1,558,057 |
| 2026-01-07 | ₹40.89 | ₹41.22 | ₹40.51 | ₹40.91 | 970,865 |
| 2026-01-06 | ₹41.55 | ₹41.76 | ₹40.75 | ₹41.06 | 1,142,927 |
| 2026-01-05 | ₹42.63 | ₹42.63 | ₹41.47 | ₹41.65 | 1,100,212 |
| 2026-01-02 | ₹40.85 | ₹42.76 | ₹40.70 | ₹42.30 | 2,142,547 |
| 2026-01-01 | ₹41.25 | ₹41.62 | ₹40.74 | ₹40.82 | 670,251 |
Rattan India Enterprises Share Price Performance Analysis (Jul 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rattan India Enterprises
Additional stock information and data for RTNINDIA
Rattan India Enterprises Share Price History – Frequently Asked Questions
Common questions about RTNINDIA historical data and records
What is the all-time high share price of Rattan India Enterprises (RTNINDIA)?
The all-time high share price of Rattan India Enterprises was ₹94.85 recorded on February 08, 2024 on the NSE exchange.
What is the all-time low share price of Rattan India Enterprises (RTNINDIA)?
The all-time low share price of Rattan India Enterprises was ₹1.15 recorded on August 23, 2019 on the NSE exchange.
How can I download RTNINDIA historical share price data?
You can download Rattan India Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RTNINDIA shares?
The highest trading volume day for Rattan India Enterprises was 173,888,108 shares traded on June 11, 2025 on the NSE exchange, with share price at ₹65.56.