Price Data Selection & Download

Ratnabhumi Developers Share Price All Time Records & Statistics (Dec 2017 - Apr 2026)

1466 daily OHLCV records on BSE from Dec. 2017 to April 2026. See Ratnabhumi Developers P/B valuation to compare market price against book value per share.

Share Price All Time High

₹257.60
December 31, 2025
BSE Exchange

Share Price All Time Low

₹32.10
January 30, 2018
BSE Exchange

Highest Volume Trading Day

2,014,000
February 02, 2021 • ₹43.20
BSE Exchange

Share Price History Data (Dec 2017 - Apr 2026)

RATNABHUMI daily open, high, low, close and volume (OHLCV) on BSE — 34 records.

Total Records 34
Timeframe Daily
Period Year to Date

Ratnabhumi Developers Share Price Performance Analysis (Dec 2017 - Apr 2026)

RATNABHUMI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+1.85%
₹233.00 → ₹237.30
Year to Date

Price Volatility

7.20%
Low Volatility
Year to Date

Average Daily Volume

4,036
Year to Date Average
BSE Exchange

Ratnabhumi Developers Share Price History – Frequently Asked Questions

Common questions about RATNABHUMI historical data and records.

What is the all-time high share price of Ratnabhumi Developers (RATNABHUMI)?

The all-time high share price of Ratnabhumi Developers was ₹257.6 recorded on December 31, 2025 on the BSE exchange.

What is the all-time low share price of Ratnabhumi Developers (RATNABHUMI)?

The all-time low share price of Ratnabhumi Developers was ₹32.1 recorded on January 30, 2018 on the BSE exchange.

How can I download RATNABHUMI historical share price data?

You can download Ratnabhumi Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RATNABHUMI shares?

The highest trading volume day for Ratnabhumi Developers was 2,014,000 shares traded on February 02, 2021 on the BSE exchange, with share price at ₹43.2.