Rathi Steel & Power Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of RATHIST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rathi Steel & Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹27.50 | ₹27.50 | ₹26.95 | ₹27.08 | 36,564 |
| 2026-01-08 | ₹27.82 | ₹27.94 | ₹27.25 | ₹27.50 | 35,105 |
| 2026-01-07 | ₹27.95 | ₹27.95 | ₹27.35 | ₹27.82 | 22,979 |
| 2026-01-06 | ₹27.59 | ₹27.93 | ₹26.50 | ₹27.53 | 95,487 |
| 2026-01-05 | ₹27.97 | ₹27.97 | ₹27.50 | ₹27.59 | 20,018 |
| 2026-01-02 | ₹27.69 | ₹27.69 | ₹27.18 | ₹27.44 | 27,326 |
| 2026-01-01 | ₹27.49 | ₹28.50 | ₹27.03 | ₹27.33 | 15,382 |
Rathi Steel & Power Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rathi Steel & Power
Additional stock information and data for RATHIST
Rathi Steel & Power Share Price History – Frequently Asked Questions
Common questions about RATHIST historical data and records
What is the all-time high share price of Rathi Steel & Power (RATHIST)?
The all-time high share price of Rathi Steel & Power was ₹97.81 recorded on July 30, 2024 on the BSE exchange.
What is the all-time low share price of Rathi Steel & Power (RATHIST)?
The all-time low share price of Rathi Steel & Power was ₹3.15 recorded on July 03, 2023 on the BSE exchange.
How can I download RATHIST historical share price data?
You can download Rathi Steel & Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RATHIST shares?
The highest trading volume day for Rathi Steel & Power was 2,642,232 shares traded on October 23, 2024 on the BSE exchange, with share price at ₹51.92.