Home›Stock Screener›Rathi Bars›Share Price History

Price Data Selection & Download

Rathi Bars Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

4500 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see Rathi Bars share price today.

Share Price All Time High

₹59.79
October 04, 2024
BSE Exchange

Share Price All Time Low

₹1.98
September 16, 2013
BSE Exchange

Highest Volume Trading Day

2,082,257
May 28, 2010 • ₹20.14
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

RATHIBAR daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Rathi Bars Share Price Performance Analysis (Jan 2008 - Sep 2026)

RATHIBAR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-39.55%
₹25.74 → ₹15.56
Year to Date

Price Volatility

14.66%
Low Volatility
Year to Date

Average Daily Volume

14,234
Year to Date Average
BSE Exchange

Rathi Bars Share Price History – Frequently Asked Questions

Common questions about RATHIBAR historical data and records. Analyse Rathi Bars ownership pattern to track promoter, FII and institutional holdings.

What is the all-time high share price of Rathi Bars (RATHIBAR)?

The all-time high share price of Rathi Bars was ₹59.79 recorded on October 04, 2024 on the BSE exchange.

What is the all-time low share price of Rathi Bars (RATHIBAR)?

The all-time low share price of Rathi Bars was ₹1.98 recorded on September 16, 2013 on the BSE exchange.

How can I download RATHIBAR historical share price data?

You can download Rathi Bars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RATHIBAR shares?

The highest trading volume day for Rathi Bars was 2,082,257 shares traded on May 28, 2010 on the BSE exchange, with share price at ₹20.14.