Rathi Bars Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RATHIBAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rathi Bars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.29 | ₹23.75 | ₹23.00 | ₹23.03 | 3,186 |
| 2026-01-08 | ₹24.00 | ₹24.00 | ₹23.21 | ₹23.28 | 4,824 |
| 2026-01-07 | ₹24.25 | ₹24.25 | ₹22.50 | ₹23.33 | 11,229 |
| 2026-01-06 | ₹24.90 | ₹24.90 | ₹23.60 | ₹23.89 | 11,602 |
| 2026-01-05 | ₹26.40 | ₹26.40 | ₹24.00 | ₹24.24 | 22,644 |
| 2026-01-02 | ₹26.25 | ₹26.48 | ₹25.00 | ₹25.75 | 8,256 |
| 2026-01-01 | ₹25.51 | ₹25.90 | ₹25.26 | ₹25.74 | 5,599 |
Rathi Bars Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rathi Bars
Additional stock information and data for RATHIBAR
Rathi Bars Share Price History – Frequently Asked Questions
Common questions about RATHIBAR historical data and records
What is the all-time high share price of Rathi Bars (RATHIBAR)?
The all-time high share price of Rathi Bars was ₹59.79 recorded on October 04, 2024 on the BSE exchange.
What is the all-time low share price of Rathi Bars (RATHIBAR)?
The all-time low share price of Rathi Bars was ₹1.98 recorded on September 16, 2013 on the BSE exchange.
How can I download RATHIBAR historical share price data?
You can download Rathi Bars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RATHIBAR shares?
The highest trading volume day for Rathi Bars was 2,082,257 shares traded on May 28, 2010 on the BSE exchange, with share price at ₹20.14.