RateGain Travel Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of RATEGAIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RateGain Travel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹678.90 | ₹693.30 | ₹675.50 | ₹686.00 | 148,068 |
| 2026-01-06 | ₹696.60 | ₹696.60 | ₹676.05 | ₹678.80 | 114,169 |
| 2026-01-05 | ₹695.60 | ₹708.95 | ₹690.70 | ₹697.90 | 163,917 |
| 2026-01-02 | ₹700.00 | ₹700.00 | ₹685.90 | ₹693.85 | 136,972 |
| 2026-01-01 | ₹694.40 | ₹716.00 | ₹694.40 | ₹702.00 | 333,676 |
RateGain Travel Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RateGain Travel
Additional stock information and data for RATEGAIN
RateGain Travel Share Price History – Frequently Asked Questions
Common questions about RATEGAIN historical data and records
What is the all-time high share price of RateGain Travel (RATEGAIN)?
The all-time high share price of RateGain Travel was ₹921.7 recorded on February 16, 2024 on the NSE exchange.
What is the all-time low share price of RateGain Travel (RATEGAIN)?
The all-time low share price of RateGain Travel was ₹235.0 recorded on June 30, 2022 on the NSE exchange.
How can I download RATEGAIN historical share price data?
You can download RateGain Travel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RATEGAIN shares?
The highest trading volume day for RateGain Travel was 18,246,530 shares traded on December 17, 2021 on the NSE exchange, with share price at ₹340.05.