Rasi Electrodes Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RASIELEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rasi Electrodes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.35 | ₹14.69 | ₹14.20 | ₹14.25 | 14,338 |
| 2026-01-08 | ₹14.26 | ₹14.79 | ₹14.01 | ₹14.50 | 12,948 |
| 2026-01-07 | ₹14.15 | ₹14.70 | ₹14.01 | ₹14.48 | 33,610 |
| 2026-01-06 | ₹14.99 | ₹14.99 | ₹14.20 | ₹14.31 | 50,633 |
| 2026-01-05 | ₹15.15 | ₹15.15 | ₹14.50 | ₹14.70 | 23,633 |
| 2026-01-02 | ₹14.50 | ₹15.35 | ₹14.50 | ₹14.78 | 33,770 |
| 2026-01-01 | ₹15.38 | ₹15.38 | ₹14.31 | ₹14.60 | 14,931 |
Rasi Electrodes Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rasi Electrodes
Additional stock information and data for RASIELEC
Rasi Electrodes Share Price History – Frequently Asked Questions
Common questions about RASIELEC historical data and records
What is the all-time high share price of Rasi Electrodes (RASIELEC)?
The all-time high share price of Rasi Electrodes was ₹102.9 recorded on January 15, 2015 on the BSE exchange.
What is the all-time low share price of Rasi Electrodes (RASIELEC)?
The all-time low share price of Rasi Electrodes was ₹1.56 recorded on March 27, 2020 on the BSE exchange.
How can I download RASIELEC historical share price data?
You can download Rasi Electrodes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RASIELEC shares?
The highest trading volume day for Rasi Electrodes was 2,208,886 shares traded on August 26, 2024 on the BSE exchange, with share price at ₹43.35.