Rashtriya Chemicals & Fertilizers Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RCF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rashtriya Chemicals & Fertilizers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹141.40 | ₹142.30 | ₹136.50 | ₹137.48 | 1,384,790 |
| 2026-01-08 | ₹144.70 | ₹147.39 | ₹141.30 | ₹141.80 | 1,924,138 |
| 2026-01-07 | ₹143.99 | ₹145.26 | ₹143.50 | ₹144.70 | 736,379 |
| 2026-01-06 | ₹147.50 | ₹147.86 | ₹143.40 | ₹144.02 | 1,257,917 |
| 2026-01-05 | ₹149.20 | ₹150.95 | ₹146.72 | ₹147.41 | 1,511,060 |
| 2026-01-02 | ₹147.00 | ₹149.80 | ₹146.40 | ₹149.19 | 2,250,214 |
| 2026-01-01 | ₹147.00 | ₹147.19 | ₹145.01 | ₹146.07 | 595,862 |
Rashtriya Chemicals & Fertilizers Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rashtriya Chemicals & Fertilizers
Additional stock information and data for RCF
Rashtriya Chemicals & Fertilizers Share Price History – Frequently Asked Questions
Common questions about RCF historical data and records
What is the all-time high share price of Rashtriya Chemicals & Fertilizers (RCF)?
The all-time high share price of Rashtriya Chemicals & Fertilizers was ₹245.0 recorded on July 23, 2024 on the NSE exchange.
What is the all-time low share price of Rashtriya Chemicals & Fertilizers (RCF)?
The all-time low share price of Rashtriya Chemicals & Fertilizers was ₹12.75 recorded on March 31, 2003 on the NSE exchange.
How can I download RCF historical share price data?
You can download Rashtriya Chemicals & Fertilizers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RCF shares?
The highest trading volume day for Rashtriya Chemicals & Fertilizers was 143,936,858 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹222.26.