Rasandik Engineering Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RASANDIK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rasandik Engineering Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹64.43 | ₹68.70 | ₹63.99 | ₹63.99 | 1,292 |
| 2026-01-08 | ₹67.66 | ₹67.66 | ₹65.70 | ₹65.74 | 3,650 |
| 2026-01-07 | ₹66.35 | ₹68.60 | ₹65.20 | ₹67.42 | 9,370 |
| 2026-01-06 | ₹66.00 | ₹67.70 | ₹63.60 | ₹67.70 | 396 |
| 2026-01-05 | ₹68.70 | ₹69.00 | ₹68.70 | ₹68.70 | 311 |
| 2026-01-02 | ₹64.00 | ₹66.99 | ₹64.00 | ₹65.09 | 1,524 |
| 2026-01-01 | ₹67.99 | ₹67.99 | ₹66.54 | ₹66.69 | 137 |
Rasandik Engineering Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rasandik Engineering Industries
Additional stock information and data for RASANDIK
Rasandik Engineering Industries Share Price History – Frequently Asked Questions
Common questions about RASANDIK historical data and records
What is the all-time high share price of Rasandik Engineering Industries (RASANDIK)?
The all-time high share price of Rasandik Engineering Industries was ₹278.95 recorded on January 15, 2018 on the BSE exchange.
What is the all-time low share price of Rasandik Engineering Industries (RASANDIK)?
The all-time low share price of Rasandik Engineering Industries was ₹13.26 recorded on October 25, 2013 on the BSE exchange.
How can I download RASANDIK historical share price data?
You can download Rasandik Engineering Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RASANDIK shares?
The highest trading volume day for Rasandik Engineering Industries was 334,682 shares traded on January 24, 2022 on the BSE exchange, with share price at ₹173.05.