Rap Corp Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of RAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rap Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹38.10 | ₹38.10 | ₹37.87 | ₹37.87 | 662 |
| 2026-01-08 | ₹40.05 | ₹41.75 | ₹39.86 | ₹39.86 | 3,146 |
| 2026-01-07 | ₹38.81 | ₹41.95 | ₹38.81 | ₹41.95 | 3,722 |
| 2026-01-06 | ₹45.13 | ₹45.13 | ₹40.85 | ₹40.85 | 6,653 |
| 2026-01-05 | ₹43.42 | ₹43.42 | ₹40.01 | ₹42.99 | 4,215 |
| 2026-01-02 | ₹41.58 | ₹41.58 | ₹38.70 | ₹41.36 | 8,995 |
| 2026-01-01 | ₹39.00 | ₹39.60 | ₹37.50 | ₹39.60 | 3,646 |
Rap Corp Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rap Corp
Additional stock information and data for RAP
Rap Corp Share Price History – Frequently Asked Questions
Common questions about RAP historical data and records
What is the all-time high share price of Rap Corp (RAP)?
The all-time high share price of Rap Corp was ₹50.84 recorded on September 02, 2024 on the BSE exchange.
What is the all-time low share price of Rap Corp (RAP)?
The all-time low share price of Rap Corp was ₹13.02 recorded on December 19, 2023 on the BSE exchange.
How can I download RAP historical share price data?
You can download Rap Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAP shares?
The highest trading volume day for Rap Corp was 54,051 shares traded on November 17, 2025 on the BSE exchange, with share price at ₹47.14.