Rane Holdings Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RANEHOLDIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rane Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1399.90 | ₹1450.00 | ₹1399.30 | ₹1435.00 | 6,952 |
| 2026-01-06 | ₹1443.80 | ₹1443.80 | ₹1402.00 | ₹1405.70 | 3,994 |
| 2026-01-05 | ₹1400.00 | ₹1456.00 | ₹1382.00 | ₹1447.50 | 11,074 |
| 2026-01-02 | ₹1382.60 | ₹1415.00 | ₹1364.40 | ₹1399.40 | 22,163 |
| 2026-01-01 | ₹1362.90 | ₹1382.40 | ₹1336.10 | ₹1375.40 | 4,930 |
Rane Holdings Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rane Holdings
Additional stock information and data for RANEHOLDIN
Rane Holdings Share Price History – Frequently Asked Questions
Common questions about RANEHOLDIN historical data and records
What is the all-time high share price of Rane Holdings (RANEHOLDIN)?
The all-time high share price of Rane Holdings was ₹2799.0 recorded on March 14, 2018 on the NSE exchange.
What is the all-time low share price of Rane Holdings (RANEHOLDIN)?
The all-time low share price of Rane Holdings was ₹29.8 recorded on March 31, 2003 on the NSE exchange.
How can I download RANEHOLDIN historical share price data?
You can download Rane Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RANEHOLDIN shares?
The highest trading volume day for Rane Holdings was 1,274,580 shares traded on July 13, 2021 on the NSE exchange, with share price at ₹699.2.