Rander Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RANDER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rander Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.60 | ₹10.60 | ₹10.57 | ₹10.60 | 16 |
| 2026-01-08 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | 870 |
| 2026-01-07 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | 1 |
| 2026-01-06 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | 135 |
| 2026-01-05 | ₹10.85 | ₹10.85 | ₹10.60 | ₹10.60 | 1,503 |
| 2026-01-02 | ₹11.22 | ₹11.22 | ₹10.80 | ₹10.80 | 33 |
| 2026-01-01 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 90 |
Rander Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rander Corporation
Additional stock information and data for RANDER
Rander Corporation Share Price History – Frequently Asked Questions
Common questions about RANDER historical data and records
What is the all-time high share price of Rander Corporation (RANDER)?
The all-time high share price of Rander Corporation was ₹428.0 recorded on September 23, 2013 on the BSE exchange.
What is the all-time low share price of Rander Corporation (RANDER)?
The all-time low share price of Rander Corporation was ₹1.03 recorded on July 09, 2015 on the BSE exchange.
How can I download RANDER historical share price data?
You can download Rander Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RANDER shares?
The highest trading volume day for Rander Corporation was 1,074,801 shares traded on March 27, 2012 on the BSE exchange, with share price at ₹62.75.