Home›Stock Screener›Rana Sugars›Share Price History

Price Data Selection & Download

Rana Sugars Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5771 daily OHLCV records on NSE from Jan. 2003 to July 2026. Browse RANASUG income statement for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹53.65
January 24, 2006
NSE Exchange

Share Price All Time Low

₹1.75
August 27, 2013
NSE Exchange

Highest Volume Trading Day

21,137,451
January 20, 2006 • ₹49.20
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

RANASUG daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Rana Sugars Share Price Performance Analysis (Jan 2003 - Jul 2026)

RANASUG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-4.07%
₹12.28 → ₹11.78
Year to Date

Price Volatility

7.72%
Low Volatility
Year to Date

Average Daily Volume

278,489
Year to Date Average
NSE Exchange

Rana Sugars Share Price History – Frequently Asked Questions

Common questions about RANASUG historical data and records.

What is the all-time high share price of Rana Sugars (RANASUG)?

The all-time high share price of Rana Sugars was ₹53.65 recorded on January 24, 2006 on the NSE exchange.

What is the all-time low share price of Rana Sugars (RANASUG)?

The all-time low share price of Rana Sugars was ₹1.75 recorded on August 27, 2013 on the NSE exchange.

How can I download RANASUG historical share price data?

You can download Rana Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RANASUG shares?

The highest trading volume day for Rana Sugars was 21,137,451 shares traded on January 20, 2006 on the NSE exchange, with share price at ₹49.2.