Rana Sugars Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RANASUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rana Sugars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹12.10 | ₹12.16 | ₹11.93 | ₹12.03 | 86,684 |
| 2026-01-08 | ₹12.39 | ₹12.48 | ₹11.99 | ₹12.02 | 228,134 |
| 2026-01-07 | ₹12.22 | ₹12.56 | ₹12.22 | ₹12.34 | 116,756 |
| 2026-01-06 | ₹12.28 | ₹12.55 | ₹12.20 | ₹12.33 | 112,920 |
| 2026-01-05 | ₹12.49 | ₹12.50 | ₹12.14 | ₹12.28 | 174,682 |
| 2026-01-02 | ₹12.46 | ₹12.58 | ₹12.30 | ₹12.49 | 154,645 |
| 2026-01-01 | ₹12.56 | ₹12.64 | ₹12.10 | ₹12.28 | 158,955 |
Rana Sugars Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rana Sugars
Additional stock information and data for RANASUG
Rana Sugars Share Price History – Frequently Asked Questions
Common questions about RANASUG historical data and records
What is the all-time high share price of Rana Sugars (RANASUG)?
The all-time high share price of Rana Sugars was ₹53.65 recorded on January 24, 2006 on the NSE exchange.
What is the all-time low share price of Rana Sugars (RANASUG)?
The all-time low share price of Rana Sugars was ₹1.75 recorded on August 27, 2013 on the NSE exchange.
How can I download RANASUG historical share price data?
You can download Rana Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RANASUG shares?
The highest trading volume day for Rana Sugars was 21,137,451 shares traded on January 20, 2006 on the NSE exchange, with share price at ₹49.2.