Ramky Infrastructure Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of RAMKY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ramky Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹529.80 | ₹540.95 | ₹529.80 | ₹534.30 | 24,259 |
| 2026-01-06 | ₹540.00 | ₹544.85 | ₹532.00 | ₹535.25 | 35,927 |
| 2026-01-05 | ₹546.45 | ₹557.50 | ₹541.00 | ₹544.00 | 49,613 |
| 2026-01-02 | ₹548.00 | ₹556.00 | ₹548.00 | ₹554.75 | 17,525 |
| 2026-01-01 | ₹558.75 | ₹559.00 | ₹548.00 | ₹551.25 | 18,640 |
Ramky Infrastructure Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ramky Infrastructure
Additional stock information and data for RAMKY
Ramky Infrastructure Share Price History – Frequently Asked Questions
Common questions about RAMKY historical data and records
What is the all-time high share price of Ramky Infrastructure (RAMKY)?
The all-time high share price of Ramky Infrastructure was ₹1009.05 recorded on February 02, 2024 on the NSE exchange.
What is the all-time low share price of Ramky Infrastructure (RAMKY)?
The all-time low share price of Ramky Infrastructure was ₹15.05 recorded on March 25, 2020 on the NSE exchange.
How can I download RAMKY historical share price data?
You can download Ramky Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAMKY shares?
The highest trading volume day for Ramky Infrastructure was 10,247,015 shares traded on October 08, 2010 on the NSE exchange, with share price at ₹387.4.