Ramkrishna Forgings Share Price All Time Records & Statistics (May 2004 - Jan 2026)
Comprehensive analysis of RKFORGE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ramkrishna Forgings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹528.10 | ₹528.30 | ₹520.15 | ₹523.50 | 286,535 |
| 2026-01-05 | ₹531.50 | ₹537.00 | ₹522.65 | ₹528.40 | 226,823 |
| 2026-01-02 | ₹517.25 | ₹542.60 | ₹516.85 | ₹531.40 | 850,441 |
| 2026-01-01 | ₹525.60 | ₹526.85 | ₹514.00 | ₹516.45 | 140,326 |
Ramkrishna Forgings Share Price Performance Analysis (May 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ramkrishna Forgings
Additional stock information and data for RKFORGE
Ramkrishna Forgings Share Price History – Frequently Asked Questions
Common questions about RKFORGE historical data and records
What is the all-time high share price of Ramkrishna Forgings (RKFORGE)?
The all-time high share price of Ramkrishna Forgings was ₹1064.05 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Ramkrishna Forgings (RKFORGE)?
The all-time low share price of Ramkrishna Forgings was ₹4.1 recorded on March 19, 2009 on the NSE exchange.
How can I download RKFORGE historical share price data?
You can download Ramkrishna Forgings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RKFORGE shares?
The highest trading volume day for Ramkrishna Forgings was 26,468,455 shares traded on May 05, 2004 on the NSE exchange, with share price at ₹7.65.