Home›Stock Screener›Ramgopal Polytex›Share Price History

Price Data Selection & Download

Ramgopal Polytex Share Price All Time Records & Statistics (Jan 2018 - Sep 2026)

1773 daily OHLCV records on BSE from Jan. 2018 to Sept. 2026. Analyse Ramgopal Polytex ownership structure to track promoter, FII and institutional holdings.

Share Price All Time High

₹38.49
August 17, 2026
BSE Exchange

Share Price All Time Low

₹0.50
June 15, 2020
BSE Exchange

Highest Volume Trading Day

201,032
August 13, 2026 • ₹37.02
BSE Exchange

Share Price History Data (Jan 2018 - Sep 2026)

RAMGOPOLY daily open, high, low, close and volume (OHLCV) on BSE — 175 records.

Total Records 175
Timeframe Daily
Period Year to Date

Ramgopal Polytex Share Price Performance Analysis (Jan 2018 - Sep 2026)

RAMGOPOLY price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+39.90%
₹19.30 → ₹27.00
Year to Date

Price Volatility

27.66%
Medium Volatility
Year to Date

Average Daily Volume

7,762
Year to Date Average
BSE Exchange

Ramgopal Polytex Share Price History – Frequently Asked Questions

Common questions about RAMGOPOLY historical data and records. For live price, key ratios and fundamentals, see Ramgopal Polytex share price chart.

What is the all-time high share price of Ramgopal Polytex (RAMGOPOLY)?

The all-time high share price of Ramgopal Polytex was ₹38.49 recorded on August 17, 2026 on the BSE exchange.

What is the all-time low share price of Ramgopal Polytex (RAMGOPOLY)?

The all-time low share price of Ramgopal Polytex was ₹0.5 recorded on June 15, 2020 on the BSE exchange.

How can I download RAMGOPOLY historical share price data?

You can download Ramgopal Polytex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAMGOPOLY shares?

The highest trading volume day for Ramgopal Polytex was 201,032 shares traded on August 13, 2026 on the BSE exchange, with share price at ₹37.02.