Ramgopal Polytex Share Price All Time Records & Statistics (Jan 2018 - Jan 2026)
Comprehensive analysis of RAMGOPOLY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ramgopal Polytex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.28 | ₹19.28 | ₹19.28 | ₹19.28 | 269 |
| 2026-01-06 | ₹20.47 | ₹20.47 | ₹19.67 | ₹19.67 | 60,051 |
| 2026-01-05 | ₹20.07 | ₹20.07 | ₹20.07 | ₹20.07 | 9,548 |
| 2026-01-02 | ₹19.68 | ₹19.68 | ₹19.68 | ₹19.68 | 2,666 |
| 2026-01-01 | ₹19.25 | ₹19.30 | ₹19.25 | ₹19.30 | 2,492 |
Ramgopal Polytex Share Price Performance Analysis (Jan 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ramgopal Polytex
Additional stock information and data for RAMGOPOLY
Ramgopal Polytex Share Price History – Frequently Asked Questions
Common questions about RAMGOPOLY historical data and records
What is the all-time high share price of Ramgopal Polytex (RAMGOPOLY)?
The all-time high share price of Ramgopal Polytex was ₹20.62 recorded on November 24, 2021 on the BSE exchange.
What is the all-time low share price of Ramgopal Polytex (RAMGOPOLY)?
The all-time low share price of Ramgopal Polytex was ₹0.5 recorded on June 15, 2020 on the BSE exchange.
How can I download RAMGOPOLY historical share price data?
You can download Ramgopal Polytex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAMGOPOLY shares?
The highest trading volume day for Ramgopal Polytex was 120,253 shares traded on December 02, 2025 on the BSE exchange, with share price at ₹10.47.