Rama Steel Tubes Share Price All Time Records & Statistics (Aug 2015 - Jan 2026)
Comprehensive analysis of RAMASTEEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rama Steel Tubes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.29 | ₹9.33 | ₹9.25 | ₹9.27 | 2,862,477 |
| 2026-01-06 | ₹9.34 | ₹9.36 | ₹9.23 | ₹9.29 | 6,038,800 |
| 2026-01-05 | ₹9.50 | ₹9.60 | ₹9.33 | ₹9.37 | 8,052,464 |
| 2026-01-02 | ₹9.35 | ₹9.66 | ₹9.29 | ₹9.47 | 16,588,336 |
| 2026-01-01 | ₹9.42 | ₹9.45 | ₹9.31 | ₹9.35 | 3,476,029 |
Rama Steel Tubes Share Price Performance Analysis (Aug 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rama Steel Tubes
Additional stock information and data for RAMASTEEL
Rama Steel Tubes Share Price History – Frequently Asked Questions
Common questions about RAMASTEEL historical data and records
What is the all-time high share price of Rama Steel Tubes (RAMASTEEL)?
The all-time high share price of Rama Steel Tubes was ₹17.55 recorded on September 09, 2024 on the NSE exchange.
What is the all-time low share price of Rama Steel Tubes (RAMASTEEL)?
The all-time low share price of Rama Steel Tubes was ₹0.2 recorded on March 26, 2020 on the NSE exchange.
How can I download RAMASTEEL historical share price data?
You can download Rama Steel Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAMASTEEL shares?
The highest trading volume day for Rama Steel Tubes was 454,938,464 shares traded on September 06, 2024 on the NSE exchange, with share price at ₹16.52.