Rama Phosphates Share Price All Time Records & Statistics (Oct 2025 - Mar 2026)
Comprehensive analysis of RAMAPHO historical performance from NSE exchange
Share Price All Time High
₹217.19
November 10, 2025
NSE Exchange
Share Price All Time Low
₹103.50
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,552,547
October 23, 2025 • ₹188.10
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Rama Phosphates (RAMAPHO) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹107.50 | ₹110.77 | ₹103.50 | ₹104.24 | 79,351 |
| 2026-03-27 | ₹118.01 | ₹118.47 | ₹109.65 | ₹110.19 | 97,408 |
| 2026-03-25 | ₹117.96 | ₹125.77 | ₹117.50 | ₹118.62 | 114,440 |
| 2026-03-24 | ₹108.00 | ₹119.00 | ₹106.82 | ₹117.61 | 89,140 |
| 2026-03-23 | ₹112.00 | ₹114.76 | ₹105.14 | ₹107.07 | 94,797 |
| 2026-03-20 | ₹114.99 | ₹116.72 | ₹113.42 | ₹115.83 | 69,109 |
| 2026-03-19 | ₹115.00 | ₹116.39 | ₹111.00 | ₹112.61 | 75,924 |
| 2026-03-18 | ₹115.00 | ₹119.70 | ₹115.00 | ₹118.87 | 59,875 |
| 2026-03-17 | ₹107.32 | ₹117.37 | ₹107.32 | ₹115.16 | 90,432 |
| 2026-03-16 | ₹110.77 | ₹110.77 | ₹105.52 | ₹107.32 | 77,588 |
| 2026-03-13 | ₹115.62 | ₹116.36 | ₹109.27 | ₹110.23 | 48,793 |
| 2026-03-12 | ₹118.00 | ₹118.60 | ₹114.30 | ₹115.62 | 55,394 |
| 2026-03-11 | ₹121.47 | ₹123.04 | ₹118.00 | ₹119.32 | 62,991 |
| 2026-03-10 | ₹112.05 | ₹124.89 | ₹112.05 | ₹119.67 | 155,198 |
| 2026-03-09 | ₹114.00 | ₹114.21 | ₹109.21 | ₹110.39 | 65,629 |
| 2026-03-06 | ₹118.41 | ₹121.02 | ₹114.10 | ₹115.73 | 83,640 |
| 2026-03-05 | ₹121.81 | ₹124.25 | ₹116.40 | ₹118.43 | 67,033 |
| 2026-03-04 | ₹125.00 | ₹125.00 | ₹117.65 | ₹120.77 | 68,340 |
| 2026-03-02 | ₹122.24 | ₹127.19 | ₹122.24 | ₹124.88 | 63,865 |
| 2026-02-27 | ₹130.94 | ₹130.94 | ₹124.47 | ₹127.01 | 104,918 |
| 2026-02-26 | ₹129.01 | ₹132.59 | ₹127.81 | ₹130.28 | 44,437 |
| 2026-02-25 | ₹129.51 | ₹131.43 | ₹126.30 | ₹127.42 | 58,367 |
| 2026-02-24 | ₹134.69 | ₹135.31 | ₹127.33 | ₹129.10 | 90,733 |
| 2026-02-23 | ₹136.41 | ₹140.37 | ₹133.00 | ₹134.06 | 40,120 |
| 2026-02-20 | ₹141.78 | ₹141.78 | ₹136.29 | ₹137.25 | 64,351 |
| 2026-02-19 | ₹144.44 | ₹145.42 | ₹140.01 | ₹141.78 | 57,391 |
| 2026-02-18 | ₹149.50 | ₹149.50 | ₹143.40 | ₹144.87 | 55,286 |
| 2026-02-17 | ₹146.29 | ₹150.58 | ₹145.00 | ₹147.78 | 30,887 |
| 2026-02-16 | ₹145.11 | ₹148.82 | ₹144.98 | ₹145.33 | 39,635 |
| 2026-02-13 | ₹151.37 | ₹151.37 | ₹146.41 | ₹147.99 | 32,091 |
| 2026-02-12 | ₹152.97 | ₹154.59 | ₹148.00 | ₹151.03 | 58,214 |
| 2026-02-11 | ₹158.54 | ₹159.16 | ₹151.83 | ₹152.97 | 51,458 |
| 2026-02-10 | ₹160.00 | ₹161.98 | ₹157.00 | ₹158.54 | 48,232 |
| 2026-02-09 | ₹159.99 | ₹161.46 | ₹156.01 | ₹157.05 | 41,768 |
| 2026-02-06 | ₹160.00 | ₹161.75 | ₹157.22 | ₹159.28 | 24,467 |
| 2026-02-05 | ₹161.95 | ₹165.00 | ₹159.10 | ₹162.14 | 24,009 |
| 2026-02-04 | ₹158.90 | ₹163.39 | ₹157.00 | ₹160.54 | 84,543 |
| 2026-02-03 | ₹153.20 | ₹157.25 | ₹152.10 | ₹155.73 | 51,824 |
| 2026-02-02 | ₹153.68 | ₹153.68 | ₹147.36 | ₹150.26 | 40,893 |
| 2026-02-01 | ₹153.03 | ₹157.81 | ₹148.01 | ₹153.68 | 37,870 |
| 2026-01-30 | ₹155.89 | ₹156.64 | ₹152.21 | ₹153.03 | 37,036 |
| 2026-01-29 | ₹156.52 | ₹158.08 | ₹152.28 | ₹156.60 | 55,497 |
| 2026-01-28 | ₹146.05 | ₹157.95 | ₹146.05 | ₹155.74 | 92,874 |
| 2026-01-27 | ₹151.38 | ₹155.10 | ₹146.19 | ₹147.82 | 52,759 |
| 2026-01-23 | ₹159.99 | ₹159.99 | ₹149.90 | ₹150.63 | 56,747 |
| 2026-01-22 | ₹151.99 | ₹159.80 | ₹151.99 | ₹157.71 | 103,937 |
| 2026-01-21 | ₹152.00 | ₹153.52 | ₹146.00 | ₹149.25 | 105,235 |
| 2026-01-20 | ₹157.11 | ₹162.39 | ₹150.60 | ₹151.92 | 130,959 |
| 2026-01-19 | ₹166.72 | ₹166.72 | ₹155.10 | ₹156.68 | 214,626 |
| 2026-01-16 | ₹176.50 | ₹179.18 | ₹163.99 | ₹167.69 | 448,083 |
| 2026-01-14 | ₹184.85 | ₹195.80 | ₹173.10 | ₹185.11 | 930,272 |
| 2026-01-13 | ₹183.15 | ₹192.00 | ₹181.64 | ₹185.45 | 259,866 |
| 2026-01-12 | ₹185.00 | ₹191.80 | ₹177.05 | ₹181.71 | 367,563 |
| 2026-01-09 | ₹180.78 | ₹184.90 | ₹177.65 | ₹182.08 | 269,569 |
| 2026-01-08 | ₹179.00 | ₹184.00 | ₹174.50 | ₹179.35 | 498,375 |
| 2026-01-07 | ₹167.50 | ₹177.00 | ₹167.45 | ₹175.31 | 94,272 |
| 2026-01-06 | ₹172.47 | ₹173.47 | ₹166.99 | ₹168.57 | 71,884 |
| 2026-01-05 | ₹172.50 | ₹175.90 | ₹166.69 | ₹171.10 | 134,996 |
| 2026-01-02 | ₹160.50 | ₹176.40 | ₹160.03 | ₹170.79 | 523,885 |
| 2026-01-01 | ₹161.75 | ₹165.00 | ₹157.00 | ₹160.78 | 82,941 |
Rama Phosphates Share Price Performance Analysis (Oct 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-35.17%
₹160.78 → ₹104.24
Year to Date
Price Volatility
16.08%
Medium Volatility
Year to Date
Average Daily Volume
118,864
Year to Date Average
NSE Exchange
Related Pages for Rama Phosphates
Additional stock information and data for RAMAPHO
Rama Phosphates Share Price History – Frequently Asked Questions
Common questions about RAMAPHO historical data and records
What is the all-time high share price of Rama Phosphates (RAMAPHO)?
The all-time high share price of Rama Phosphates was ₹217.19 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Rama Phosphates (RAMAPHO)?
The all-time low share price of Rama Phosphates was ₹103.5 recorded on March 30, 2026 on the NSE exchange.
How can I download RAMAPHO historical share price data?
You can download Rama Phosphates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAMAPHO shares?
The highest trading volume day for Rama Phosphates was 2,552,547 shares traded on October 23, 2025 on the NSE exchange, with share price at ₹188.1.