Home›Stock Screener›Rama Phosphates›Share Price History

Price Data Selection & Download

Rama Phosphates Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)

186 daily OHLCV records on NSE from Oct. 2025 to July 2026.

Share Price All Time High

₹217.19
November 10, 2025
NSE Exchange

Share Price All Time Low

₹103.50
March 30, 2026
NSE Exchange

Highest Volume Trading Day

2,552,547
October 23, 2025 • ₹188.10
NSE Exchange

Share Price History Data (Oct 2025 - Jul 2026)

RAMAPHO daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Rama Phosphates Share Price Performance Analysis (Oct 2025 - Jul 2026)

RAMAPHO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-18.46%
₹160.78 → ₹131.10
Year to Date

Price Volatility

13.13%
Low Volatility
Year to Date

Average Daily Volume

80,668
Year to Date Average
NSE Exchange

Rama Phosphates Share Price History – Frequently Asked Questions

Common questions about RAMAPHO historical data and records. For live price, key ratios and fundamentals, see RAMAPHO stock price BSE.

What is the all-time high share price of Rama Phosphates (RAMAPHO)?

The all-time high share price of Rama Phosphates was ₹217.19 recorded on November 10, 2025 on the NSE exchange.

What is the all-time low share price of Rama Phosphates (RAMAPHO)?

The all-time low share price of Rama Phosphates was ₹103.5 recorded on March 30, 2026 on the NSE exchange.

How can I download RAMAPHO historical share price data?

You can download Rama Phosphates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAMAPHO shares?

The highest trading volume day for Rama Phosphates was 2,552,547 shares traded on October 23, 2025 on the NSE exchange, with share price at ₹188.1.